CDAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02518739 | $0.02528482 | $0.02476482 | $0.02521853 | $221.34 |
| 2026-11-09 | $0.0250701 | $0.0253494 | $0.02496773 | $0.02518445 | $166.67 |
| 2026-11-08 | $0.02512648 | $0.02529982 | $0.0244065 | $0.02506925 | $164.64 |
| 2026-11-07 | $0.0251258 | $0.02519094 | $0.02505228 | $0.02512672 | $81.64 |
| 2026-11-06 | $0.02520135 | $0.02532501 | $0.0250095 | $0.02512746 | $1,675.75 |
| 2026-11-05 | $0.02540309 | $0.0254328 | $0.0244353 | $0.02518467 | $1,134.62 |
| 2026-11-04 | $0.02532513 | $0.0260594 | $0.02517771 | $0.02540568 | $599.18 |
| 2026-11-03 | $0.02518831 | $0.02555156 | $0.02517272 | $0.02533371 | $59.40 |
| 2026-11-02 | $0.02562031 | $0.02570666 | $0.0251446 | $0.02518803 | $868.84 |
| 2026-11-01 | $0.02566836 | $0.02569687 | $0.0254644 | $0.02558629 | $341.99 |
| 2026-10-31 | $0.02569028 | $0.02572404 | $0.0255221 | $0.02557863 | $119.47 |
| 2026-10-30 | $0.02497341 | $0.02588728 | $0.02480094 | $0.02568802 | $1,016.03 |
| 2026-10-29 | $0.02470987 | $0.02534529 | $0.02446264 | $0.0249687 | $421.78 |
| 2026-10-28 | $0.02465485 | $0.02481815 | $0.02454346 | $0.02470483 | $309.50 |
| 2026-10-27 | $0.02506398 | $0.02530098 | $0.02464724 | $0.02466578 | $497.76 |
| 2026-10-26 | $0.02510025 | $0.02525529 | $0.02493388 | $0.02506162 | $41.39 |
| 2026-10-25 | $0.02514211 | $0.02521936 | $0.02492607 | $0.02498006 | $81.24 |
| 2026-10-24 | $0.02510425 | $0.02526159 | $0.02458179 | $0.02515416 | $175.18 |
| 2026-10-23 | $0.02504374 | $0.02520537 | $0.02490367 | $0.02510773 | $44.45 |
| 2026-10-22 | $0.02499203 | $0.02511709 | $0.02485123 | $0.02505465 | $139.79 |
| 2026-10-21 | $0.02515052 | $0.02538507 | $0.02498271 | $0.02498628 | $120.58 |
| 2026-10-20 | $0.02509604 | $0.0255223 | $0.02494994 | $0.02515946 | $222.90 |
| 2026-10-19 | $0.02522632 | $0.02535033 | $0.02475728 | $0.0250961 | $241.35 |
| 2026-10-18 | $0.02514929 | $0.02543359 | $0.02454357 | $0.025224 | $153.25 |
| 2026-10-17 | $0.02511843 | $0.02529264 | $0.02483263 | $0.02515742 | $100.70 |
| 2026-10-16 | $0.02505399 | $0.02533623 | $0.02485339 | $0.02512199 | $66.73 |
| 2026-10-15 | $0.02506733 | $0.02557668 | $0.02422715 | $0.02505878 | $287.84 |
| 2026-10-14 | $0.02499986 | $0.02513725 | $0.02466196 | $0.02505068 | $94.66 |
| 2026-10-13 | $0.02521424 | $0.02555804 | $0.02492476 | $0.02499631 | $545.56 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $4,850.57 |