CDAI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0251912 | $0.02562712 | $0.02489011 | $0.02507475 | $23.48 |
| 2026-09-24 | $0.02503347 | $0.02543843 | $0.02460224 | $0.02518992 | $48.83 |
| 2026-09-23 | $0.02494474 | $0.02540276 | $0.02420719 | $0.02503144 | $66.82 |
| 2026-09-22 | $0.02537936 | $0.02538852 | $0.02472899 | $0.02495675 | $10.98 |
| 2026-09-21 | $0.02501566 | $0.02573112 | $0.02482339 | $0.02539942 | $74.51 |
| 2026-09-20 | $0.02508954 | $0.02579397 | $0.02455247 | $0.02497943 | $105.93 |
| 2026-09-19 | $0.02513251 | $0.02532245 | $0.02493649 | $0.02512672 | $11.08 |
| 2026-09-18 | $0.0253056 | $0.02600244 | $0.02507783 | $0.0250844 | $163.16 |
| 2026-09-17 | $0.02519781 | $0.02567981 | $0.02496774 | $0.02532468 | $79.83 |
| 2026-09-16 | $0.02515111 | $0.02535307 | $0.02474836 | $0.02521708 | $12.45 |
| 2026-09-15 | $0.02490266 | $0.025282 | $0.02409967 | $0.02517558 | $133.74 |
| 2026-09-14 | $0.02499408 | $0.02592551 | $0.02472733 | $0.02490559 | $102.82 |
| 2026-09-13 | $0.02499582 | $0.02537219 | $0.02465888 | $0.02498535 | $58.72 |
| 2026-09-12 | $0.0248879 | $0.02517467 | $0.02484522 | $0.02499824 | $18.89 |
| 2026-09-11 | $0.024787 | $0.02654847 | $0.02442423 | $0.02489407 | $205.10 |
| 2026-09-10 | $0.02511243 | $0.02542353 | $0.02444336 | $0.02478234 | $88.30 |
| 2026-09-09 | $0.0250411 | $0.02536125 | $0.02467006 | $0.02511059 | $56.98 |
| 2026-09-08 | $0.02503026 | $0.02537547 | $0.02477719 | $0.02502538 | $16.75 |
| 2026-09-07 | $0.02527123 | $0.02544026 | $0.02481994 | $0.02504618 | $17.33 |
| 2026-09-06 | $0.02508533 | $0.02541709 | $0.02489559 | $0.02527379 | $17.49 |
| 2026-09-05 | $0.02502926 | $0.02544474 | $0.02310507 | $0.02509772 | $674.31 |
| 2026-09-04 | $0.02558836 | $0.02565926 | $0.02428261 | $0.02502073 | $372.81 |
| 2026-09-03 | $0.02517026 | $0.02573416 | $0.024909 | $0.02559274 | $105.54 |
| 2026-09-02 | $0.02492959 | $0.02540888 | $0.0246304 | $0.02515481 | $37.32 |
| 2026-09-01 | $0.02506282 | $0.02567713 | $0.02462276 | $0.02493065 | $40.35 |
| 2026-08-31 | $0.02483361 | $0.02556885 | $0.0247082 | $0.02506483 | $59.76 |
| 2026-08-30 | $0.02530359 | $0.02556326 | $0.02445313 | $0.02483921 | $144.11 |
| 2026-08-29 | $0.02515685 | $0.02532624 | $0.02503829 | $0.02531076 | $11.84 |
| 2026-08-28 | $0.02520934 | $0.02539449 | $0.0243581 | $0.02515233 | $58.88 |
| 2026-08-27 | $0.02527629 | $0.02563526 | $0.02478813 | $0.02520831 | $132.92 |