CETH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $42.74 | $42.75 | $40.36 | $41.08 | $10.79 |
| 2026-11-09 | $42.34 | $43.01 | $41.71 | $42.73 | $52.16 |
| 2026-11-08 | $44.64 | $44.76 | $42.09 | $42.34 | $4.22 |
| 2026-11-07 | $44.62 | $45.11 | $44.38 | $44.64 | $13.52 |
| 2026-11-06 | $44.69 | $44.95 | $44.15 | $44.63 | $37.07 |
| 2026-11-05 | $48.71 | $48.81 | $44.12 | $44.64 | $7.83 |
| 2026-11-04 | $45.58 | $49.06 | $44.65 | $48.72 | $8.24 |
| 2026-11-03 | $45.09 | $46.06 | $44.88 | $45.61 | $12.87 |
| 2026-11-02 | $45.50 | $46.27 | $43.89 | $45.09 | $159.71 |
| 2026-11-01 | $45.33 | $45.45 | $44.94 | $45.38 | $29.60 |
| 2026-10-31 | $44.94 | $45.21 | $44.79 | $45.01 | $3.37 |
| 2026-10-30 | $45.01 | $45.04 | $43.72 | $44.93 | $25.95 |
| 2026-10-29 | $47.16 | $47.44 | $44.99 | $44.99 | $30.05 |
| 2026-10-28 | $47.04 | $47.72 | $46.45 | $47.14 | $56.93 |
| 2026-10-27 | $46.67 | $47.25 | $46.18 | $47.08 | $4.36 |
| 2026-10-26 | $48.16 | $48.25 | $45.71 | $46.66 | $122.68 |
| 2026-10-25 | $47.08 | $50.31 | $46.39 | $48.16 | $265.44 |
| 2026-10-24 | $47.89 | $47.90 | $45.70 | $47.13 | $22.78 |
| 2026-10-23 | $47.63 | $48.46 | $47.33 | $47.91 | $10.28 |
| 2026-10-22 | $49.29 | $49.43 | $47.13 | $47.67 | $31.59 |
| 2026-10-21 | $49.02 | $50.21 | $48.59 | $49.27 | $19.49 |
| 2026-10-20 | $47.50 | $49.54 | $46.95 | $49.05 | $43.02 |
| 2026-10-19 | $48.24 | $48.93 | $47.37 | $47.50 | $179.24 |
| 2026-10-18 | $47.97 | $48.50 | $46.57 | $48.23 | $31.09 |
| 2026-10-17 | $48.37 | $48.88 | $47.42 | $47.99 | $61.62 |
| 2026-10-16 | $49.13 | $50.06 | $47.85 | $48.38 | $4.88 |
| 2026-10-15 | $48.38 | $49.57 | $46.78 | $49.15 | $25.74 |
| 2026-10-14 | $49.82 | $50.37 | $48.10 | $48.31 | $1.90 |
| 2026-10-13 | $48.83 | $50.58 | $48.24 | $49.81 | $47.87 |
| 2026-10-12 | $50.58 | $51.34 | $48.78 | $48.78 | $7.32 |