Compound Ether Price Chart - CurrencyBeacon

CETH Historical USD Price

Date	Open	High	Low	Close	Volume
2021-06-20	$43.38	$45.46	$40.65	$44.95	$18.35M
2021-06-19	$44.68	$45.42	$43.45	$43.57	$138.86M
2021-06-18	$47.57	$47.70	$43.04	$44.66	$36.94M
2021-06-17	$47.43	$49.08	$46.40	$47.61	$179.80M
2021-06-16	$50.83	$50.97	$47.23	$47.37	$68.43M
2021-06-15	$51.79	$52.71	$50.37	$50.99	$21.21M
2021-06-14	$50.26	$52.10	$49.45	$51.65	$16.42M
2021-06-13	$47.52	$50.80	$46.42	$50.17	$1.84M
2021-06-12	$47.19	$48.91	$45.38	$47.52	$94.51M
2021-06-11	$49.39	$49.90	$46.69	$47.12	$57.39M
2021-06-10	$52.21	$52.30	$48.84	$49.57	$307.78M
2021-06-09	$50.38	$52.42	$48.35	$52.24	$48.65M
2021-06-08	$52.05	$52.39	$46.56	$50.34	$5.11M
2021-06-07	$54.42	$56.89	$51.85	$51.89	$7.92M
2021-06-06	$52.70	$54.94	$52.45	$54.29	$1.09M
2021-06-05	$53.85	$56.32	$51.34	$52.56	$22.47M
2021-06-04	$57.23	$57.23	$51.42	$53.87	$31.76M
2021-06-03	$54.17	$57.80	$53.49	$57.19	$3.18M
2021-06-02	$52.87	$56.02	$51.34	$54.33	$196.96M
2021-06-01	$54.20	$54.77	$50.81	$52.67	$159.16M
2021-05-31	$47.66	$54.32	$45.77	$54.24	$711,799.44
2021-05-30	$45.61	$49.29	$43.89	$47.88	$21.85M
2021-05-29	$48.37	$51.33	$44.32	$45.66	$94.64M
2021-05-28	$54.76	$55.23	$46.89	$48.49	$16.60M
2021-05-27	$57.73	$57.73	$53.11	$54.93	$33.59M
2021-05-26	$54.27	$58.10	$53.22	$57.57	$55.98M
2021-05-25	$52.85	$54.89	$48.11	$53.95	$0.00
2021-05-24	$42.53	$53.30	$41.92	$52.77	$43.93M
2021-05-23	$45.74	$47.61	$35.12	$42.33	$165.35M
2021-05-22	$48.94	$49.66	$43.65	$45.99	$58.72M