CurrencyBeacon logo}}

Crypto Rate Dashboard

Compound USD Coin Price Chart

CUSDC/USD
$0.025101
-0.20%

CUSDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-20 $0.02205361 $0.02205476 $0.02205361 $0.02205476 $25.97M
2021-06-19 $0.02205244 $0.02205361 $0.02205244 $0.02205361 $18.52M
2021-06-18 $0.02205126 $0.02205244 $0.02205126 $0.02205244 $7.10M
2021-06-17 $0.02205004 $0.02205125 $0.02205004 $0.02205125 $73.28M
2021-06-16 $0.02204891 $0.02205003 $0.02204891 $0.02205003 $99.05M
2021-06-15 $0.02204777 $0.0220489 $0.02204777 $0.0220489 $18.08M
2021-06-14 $0.02204666 $0.02204777 $0.02204666 $0.02204777 $46.09M
2021-06-13 $0.02204559 $0.02204666 $0.02204559 $0.02204666 $66.94M
2021-06-12 $0.02204452 $0.02204558 $0.02204452 $0.02204558 $16.35M
2021-06-11 $0.02204338 $0.02204452 $0.02204338 $0.02204452 $44.57M
2021-06-10 $0.0220423 $0.02204338 $0.0220423 $0.02204338 $25.92M
2021-06-09 $0.02204114 $0.02204229 $0.02204114 $0.02204229 $529.95M
2021-06-08 $0.02203994 $0.02204113 $0.02203994 $0.02204113 $35.12M
2021-06-07 $0.02203875 $0.02203994 $0.02203875 $0.02203994 $404.64M
2021-06-06 $0.02203751 $0.02203871 $0.02203751 $0.02203871 $30.10M
2021-06-05 $0.02203628 $0.0220375 $0.02203628 $0.0220375 $32.39M
2021-06-04 $0.02203506 $0.02203628 $0.02203506 $0.02203628 $27.88M
2021-06-03 $0.02203388 $0.02203506 $0.02203388 $0.02203506 $65.65M
2021-06-02 $0.0220327 $0.02203387 $0.0220327 $0.02203387 $13.25M
2021-06-01 $0.02203153 $0.0220327 $0.02203153 $0.0220327 $39.43M
2021-05-31 $0.0220304 $0.02203153 $0.0220304 $0.02203153 $2.21M
2021-05-30 $0.02202929 $0.0220304 $0.02202929 $0.0220304 $756.43M
2021-05-29 $0.02202797 $0.02202929 $0.02202797 $0.02202929 $1.12B
2021-05-28 $0.02202658 $0.02202796 $0.02202658 $0.02202796 $116.96M
2021-05-27 $0.02202517 $0.02202657 $0.02202517 $0.02202657 $31.19M
2021-05-26 $0.02202203 $0.02202517 $0.02202203 $0.02202517 $94.08M
2021-05-25 $0.02202203 $0.02202203 $0.02202203 $0.02202203 $0.00
2021-05-24 $0.02202095 $0.02202203 $0.02202095 $0.02202203 $114.08M
2021-05-23 $0.02201927 $0.02202095 $0.02201927 $0.02202095 $111.46M
2021-05-22 $0.02201772 $0.02201927 $0.02201772 $0.02201927 $369.32M