CUSDC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02553212 | $0.02553982 | $0.02411228 | $0.02548105 | $16.58 |
| 2026-11-09 | $0.02459027 | $0.02589011 | $0.0245593 | $0.02552617 | $21.76 |
| 2026-11-08 | $0.02515859 | $0.0251825 | $0.02357353 | $0.02458859 | $82.36 |
| 2026-11-07 | $0.02524139 | $0.02537247 | $0.02507542 | $0.02515906 | $1.22 |
| 2026-11-06 | $0.0244314 | $0.02544939 | $0.02434647 | $0.02524472 | $8.67 |
| 2026-11-05 | $0.02608436 | $0.02618867 | $0.02411615 | $0.02439899 | $18.66 |
| 2026-11-04 | $0.0253209 | $0.02702406 | $0.02505387 | $0.02608966 | $31.41 |
| 2026-11-03 | $0.02540748 | $0.02595225 | $0.02525381 | $0.02533809 | $11.48 |
| 2026-11-02 | $0.02572084 | $0.02605084 | $0.02524585 | $0.02540692 | $3.59 |
| 2026-11-01 | $0.02561054 | $0.0256673 | $0.02543353 | $0.02565278 | $13.69 |
| 2026-10-31 | $0.02594596 | $0.02604872 | $0.02560666 | $0.02562817 | $7.01 |
| 2026-10-30 | $0.02456882 | $0.02621642 | $0.02386663 | $0.0259414 | $32.13 |
| 2026-10-29 | $0.02532428 | $0.02589728 | $0.02455924 | $0.02455924 | $5.56 |
| 2026-10-28 | $0.0256213 | $0.02596684 | $0.0249771 | $0.02531378 | $3.58 |
| 2026-10-27 | $0.02534401 | $0.02573581 | $0.02506921 | $0.02564443 | $7.41 |
| 2026-10-26 | $0.02516969 | $0.02551657 | $0.02483906 | $0.02533924 | $11.19 |
| 2026-10-25 | $0.02540706 | $0.02558301 | $0.02487222 | $0.02517187 | $32.59 |
| 2026-10-24 | $0.0254299 | $0.02569887 | $0.02410565 | $0.02543138 | $81.28 |
| 2026-10-23 | $0.02504933 | $0.02543771 | $0.0247255 | $0.02543695 | $16.88 |
| 2026-10-22 | $0.02506013 | $0.02533753 | $0.02475612 | $0.02507117 | $26.68 |
| 2026-10-21 | $0.02530103 | $0.02597244 | $0.02500924 | $0.02504856 | $18.04 |
| 2026-10-20 | $0.02528288 | $0.0260548 | $0.02497677 | $0.02531897 | $17.07 |
| 2026-10-19 | $0.02555335 | $0.02580443 | $0.02483398 | $0.025283 | $22.69 |
| 2026-10-18 | $0.02529078 | $0.02573763 | $0.02464893 | $0.02555099 | $14.32 |
| 2026-10-17 | $0.02520581 | $0.02548072 | $0.02479162 | $0.02529896 | $20.40 |
| 2026-10-16 | $0.025161 | $0.02555787 | $0.02455492 | $0.02521294 | $38.91 |
| 2026-10-15 | $0.02484811 | $0.02626238 | $0.02402564 | $0.02517065 | $36.69 |
| 2026-10-14 | $0.02532935 | $0.02659078 | $0.02428636 | $0.0248151 | $84.52 |
| 2026-10-13 | $0.02490248 | $0.02587501 | $0.02460156 | $0.02532213 | $14.11 |
| 2026-10-12 | $0.02522587 | $0.02560631 | $0.02447899 | $0.02487719 | $20.93 |