CUSDC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02540228 | $0.02825998 | $0.02489986 | $0.02818652 | $183.76 |
| 2026-09-24 | $0.02506434 | $0.02544951 | $0.02452074 | $0.02540099 | $20.65 |
| 2026-09-23 | $0.02525463 | $0.02567409 | $0.02408876 | $0.0250623 | $40.13 |
| 2026-09-22 | $0.02536308 | $0.02551085 | $0.02397588 | $0.02526679 | $82.52 |
| 2026-09-21 | $0.02564824 | $0.02607747 | $0.02508894 | $0.02538313 | $22.36 |
| 2026-09-20 | $0.02517662 | $0.02626491 | $0.02462661 | $0.02561109 | $169.27 |
| 2026-09-19 | $0.02569188 | $0.02581954 | $0.02469041 | $0.02521393 | $35.79 |
| 2026-09-18 | $0.02863706 | $0.02901843 | $0.02536742 | $0.02569174 | $28.28 |
| 2026-09-17 | $0.02547388 | $0.02903624 | $0.02526347 | $0.02865864 | $171.58 |
| 2026-09-16 | $0.02515838 | $0.02556146 | $0.02501951 | $0.02549336 | $10.69 |
| 2026-09-15 | $0.02515475 | $0.02554035 | $0.02426597 | $0.02518286 | $52.37 |
| 2026-09-14 | $0.02505159 | $0.02608075 | $0.02498951 | $0.02515771 | $17.43 |
| 2026-09-13 | $0.02522297 | $0.02548281 | $0.02473401 | $0.02504284 | $21.91 |
| 2026-09-12 | $0.02548021 | $0.02550623 | $0.02491722 | $0.02522542 | $48.52 |
| 2026-09-11 | $0.02496018 | $0.0267102 | $0.02496018 | $0.02548654 | $3.60 |
| 2026-09-10 | $0.02510819 | $0.02556223 | $0.02444042 | $0.02495548 | $21.04 |
| 2026-09-09 | $0.02507602 | $0.02543805 | $0.02485236 | $0.02510635 | $8.26 |
| 2026-09-08 | $0.02506198 | $0.02545432 | $0.02486438 | $0.02506028 | $20.81 |
| 2026-09-07 | $0.02530257 | $0.0254725 | $0.02485138 | $0.02507792 | $3.55 |
| 2026-09-06 | $0.02513366 | $0.02537808 | $0.02486708 | $0.02530513 | $15.45 |
| 2026-09-05 | $0.02512669 | $0.02538263 | $0.02453411 | $0.02514608 | $24.74 |
| 2026-09-04 | $0.02529429 | $0.02611961 | $0.02410995 | $0.02511813 | $76.63 |
| 2026-09-03 | $0.02545399 | $0.02637633 | $0.02507525 | $0.02529862 | $38.74 |
| 2026-09-02 | $0.02520498 | $0.02561526 | $0.02462817 | $0.02543837 | $13.33 |
| 2026-09-01 | $0.02539066 | $0.02544977 | $0.02444012 | $0.02520605 | $10.83 |
| 2026-08-31 | $0.0245445 | $0.02564938 | $0.02449053 | $0.0253927 | $13.98 |
| 2026-08-30 | $0.02528423 | $0.02586148 | $0.02439214 | $0.02455004 | $15.31 |
| 2026-08-29 | $0.02506458 | $0.02530686 | $0.02494645 | $0.02529139 | $3.52 |
| 2026-08-28 | $0.02527304 | $0.02545867 | $0.02434411 | $0.02506007 | $9.92 |
| 2026-08-27 | $0.02552129 | $0.02583779 | $0.02495384 | $0.02527201 | $22.49 |