Comsats Price Chart - CurrencyBeacon

CSAS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.0009281	$0.000955	$0.0008415	$0.00092863	$28,101.68
2024-12-11	$0.00081	$0.0009281	$0.00080069	$0.0009281	$14,848.72
2024-12-10	$0.00089138	$0.000954	$0.000761	$0.00081	$29,805.94
2024-12-09	$0.001122	$0.0011785	$0.00089138	$0.00092834	$35,611.88
2024-12-08	$0.00123246	$0.00123246	$0.001081	$0.001122	$21,957.54
2024-12-07	$0.00116	$0.0012785	$0.00113	$0.00123246	$21,052.73
2024-12-06	$0.00128	$0.0013105	$0.001078	$0.00116	$37,578.14
2024-12-05	$0.001263	$0.00137	$0.001232	$0.00128	$30,038.46
2024-12-04	$0.001249	$0.0013795	$0.00112871	$0.001263	$64,946.23
2024-12-03	$0.0011015	$0.001376	$0.001	$0.001249	$54,665.13
2024-12-02	$0.001261	$0.0013295	$0.001	$0.0011015	$28,261.68
2024-12-01	$0.000971	$0.00142	$0.000971	$0.0012775	$73,974.40
2024-11-30	$0.0010405	$0.001101	$0.000951	$0.0009695	$16,251.52
2024-11-29	$0.00086383	$0.00119664	$0.0007975	$0.0010405	$55,304.14
2024-11-28	$0.00083881	$0.00086595	$0.000762	$0.00086408	$26,804.36
2024-11-27	$0.00079996	$0.00086114	$0.00077412	$0.00083943	$20,446.18
2024-11-26	$0.00088	$0.00088911	$0.00080098	$0.00080098	$15,540.14
2024-11-25	$0.00089	$0.000942	$0.00087	$0.00088	$25,850.03
2024-11-24	$0.001051	$0.0010905	$0.00087682	$0.00089	$41,011.70
2024-11-23	$0.00088557	$0.0010995	$0.0008855	$0.001051	$47,374.57
2024-11-22	$0.00087031	$0.0009895	$0.00086125	$0.00088	$77,074.16
2024-11-21	$0.001018	$0.001048	$0.00086031	$0.00087031	$31,822.27
2024-11-20	$0.0011905	$0.0011905	$0.00094656	$0.001008	$44,530.77
2024-11-19	$0.0009995	$0.001219	$0.0009455	$0.0011905	$62,003.78
2024-11-18	$0.0009239	$0.001	$0.000755	$0.0009995	$53,863.60
2024-11-17	$0.00087	$0.00099	$0.00087	$0.00092463	$33,960.42
2024-11-16	$0.0009305	$0.00098	$0.000861	$0.00087	$42,326.89
2024-11-15	$0.000959	$0.000995	$0.0008785	$0.0009305	$41,325.87
2024-11-14	$0.0011405	$0.0011405	$0.000886	$0.000959	$24,640.01
2024-11-13	$0.0011095	$0.00119	$0.0008705	$0.0011405	$31,166.38