CGO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $130.51 | $132.97 | $130.51 | $132.93 | $885,059.90 |
| 2026-11-08 | $129.94 | $131.92 | $129.72 | $130.27 | $844,791.83 |
| 2026-11-07 | $130.06 | $130.35 | $129.61 | $129.97 | $857,713.62 |
| 2026-11-06 | $131.39 | $132.12 | $129.59 | $129.78 | $845,524.49 |
| 2026-11-05 | $130.71 | $133.38 | $129.80 | $131.23 | $864,461.88 |
| 2026-11-04 | $126.37 | $131.00 | $125.84 | $130.77 | $867,866.27 |
| 2026-11-03 | $126.72 | $127.55 | $124.85 | $126.57 | $839,161.63 |
| 2026-11-02 | $125.10 | $127.73 | $124.95 | $126.68 | $838,912.01 |
| 2026-11-01 | $124.42 | $125.65 | $123.91 | $125.13 | $738,799.13 |
| 2026-10-31 | $123.24 | $126.00 | $123.11 | $124.33 | $813,627.95 |
| 2026-10-30 | $128.67 | $129.11 | $123.11 | $123.49 | $814,363.42 |
| 2026-10-29 | $130.29 | $130.77 | $127.90 | $128.55 | $843,653.08 |
| 2026-10-28 | $130.30 | $130.99 | $129.27 | $130.04 | $863,698.37 |
| 2026-10-27 | $128.61 | $130.83 | $128.16 | $130.44 | $863,861.69 |
| 2026-10-26 | $128.21 | $129.63 | $127.86 | $128.97 | $841,304.36 |
| 2026-10-25 | $128.22 | $128.77 | $127.80 | $128.64 | $841,260.07 |
| 2026-10-24 | $127.85 | $128.45 | $127.80 | $128.01 | $840,811.92 |
| 2026-10-23 | $129.42 | $129.79 | $127.80 | $127.82 | $847,505.65 |
| 2026-10-22 | $132.44 | $132.80 | $127.69 | $129.10 | $854,337.11 |
| 2026-10-21 | $132.41 | $133.27 | $132.20 | $132.52 | $881,169.06 |
| 2026-10-20 | $133.10 | $133.39 | $132.21 | $132.53 | $865,791.98 |
| 2026-10-19 | $134.67 | $134.67 | $132.95 | $133.06 | $819,783.99 |
| 2026-10-18 | $132.79 | $134.60 | $132.35 | $134.53 | $879,489.88 |
| 2026-10-17 | $132.88 | $132.99 | $132.35 | $132.79 | $879,518.63 |
| 2026-10-16 | $133.44 | $135.04 | $132.35 | $132.88 | $889,497.39 |
| 2026-10-15 | $132.28 | $134.39 | $132.22 | $133.56 | $885,227.67 |
| 2026-10-14 | $133.81 | $134.24 | $131.19 | $132.00 | $862,981.68 |
| 2026-10-13 | $133.80 | $135.04 | $132.13 | $133.34 | $894,849.99 |
| 2026-10-12 | $134.62 | $135.19 | $132.42 | $134.29 | $876,919.54 |
| 2026-10-11 | $133.63 | $135.03 | $132.72 | $134.69 | $878,644.83 |