CGO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $137.93 | $138.00 | $135.86 | $137.13 | $892,770.46 |
| 2026-09-23 | $140.18 | $140.41 | $137.28 | $137.97 | $892,998.01 |
| 2026-09-22 | $140.43 | $140.67 | $137.93 | $140.17 | $925,567.29 |
| 2026-09-21 | $140.15 | $140.95 | $137.91 | $140.37 | $923,028.94 |
| 2026-09-20 | $139.24 | $141.01 | $138.67 | $140.58 | $930,284.29 |
| 2026-09-19 | $139.42 | $139.64 | $138.98 | $139.18 | $918,027.16 |
| 2026-09-18 | $139.72 | $141.48 | $138.98 | $139.26 | $903,708.55 |
| 2026-09-17 | $137.26 | $140.93 | $137.09 | $139.52 | $874,373.24 |
| 2026-09-16 | $137.56 | $140.17 | $135.44 | $137.35 | $863,107.40 |
| 2026-09-15 | $137.66 | $138.86 | $136.40 | $137.94 | $866,421.83 |
| 2026-09-14 | $139.44 | $140.05 | $136.42 | $137.77 | $892,489.21 |
| 2026-09-13 | $138.75 | $139.57 | $138.37 | $139.13 | $871,620.23 |
| 2026-09-12 | $138.72 | $139.04 | $138.37 | $138.37 | $887,215.99 |
| 2026-09-11 | $138.89 | $141.48 | $138.39 | $138.62 | $890,134.47 |
| 2026-09-10 | $141.38 | $142.49 | $138.36 | $138.77 | $890,574.52 |
| 2026-09-09 | $139.44 | $142.52 | $139.35 | $141.17 | $899,319.25 |
| 2026-09-08 | $141.95 | $142.52 | $138.45 | $139.83 | $891,581.25 |
| 2026-09-07 | $141.96 | $142.50 | $140.77 | $141.89 | $883,567.48 |
| 2026-09-06 | $141.28 | $142.97 | $140.72 | $142.35 | $901,950.95 |
| 2026-09-05 | $140.65 | $142.96 | $140.65 | $140.72 | $857,958.58 |
| 2026-09-04 | $144.14 | $144.37 | $140.60 | $141.26 | $900,056.45 |
| 2026-09-03 | $140.76 | $144.73 | $140.75 | $143.76 | $920,808.68 |
| 2026-09-02 | $139.24 | $141.39 | $138.36 | $141.15 | $892,245.85 |
| 2026-09-01 | $142.95 | $143.41 | $139.13 | $139.33 | $885,790.48 |
| 2026-08-31 | $143.43 | $143.81 | $141.57 | $143.08 | $905,183.15 |
| 2026-08-30 | $142.02 | $144.73 | $141.81 | $142.92 | $911,912.49 |
| 2026-08-29 | $141.90 | $144.85 | $141.44 | $141.82 | $879,961.90 |
| 2026-08-28 | $147.42 | $148.44 | $141.44 | $141.99 | $911,889.60 |
| 2026-08-27 | $148.34 | $149.35 | $146.32 | $147.57 | $933,802.30 |
| 2026-08-26 | $149.44 | $150.29 | $146.33 | $148.19 | $938,741.90 |