CurrencyBeacon logo}}

Crypto Rate Dashboard

Conan Price Chart

CONAN/USD
$0.0000001
-4.14%

CONAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-23 $0.00000017 $0.00000031 $0.00000016 $0.0000002 $0.00
2025-04-22 $0.00000014 $0.00000018 $0.00000014 $0.00000017 $1,090.03
2025-04-21 $0.00000015 $0.00000016 $0.00000014 $0.00000014 $25.56
2025-04-20 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $50.57
2025-04-19 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $179.99
2025-04-18 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $0.00
2025-04-17 $0.00000014 $0.00000015 $0.00000013 $0.00000015 $318.74
2025-04-16 $0.00000014 $0.00000015 $0.00000013 $0.00000014 $38.96
2025-04-15 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $4.11
2025-04-14 $0.00000015 $0.00000016 $0.00000014 $0.00000015 $427.62
2025-04-13 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $236.58
2025-04-12 $0.00000014 $0.00000016 $0.00000014 $0.00000014 $10.71
2025-04-11 $0.00000014 $0.00000015 $0.00000013 $0.00000014 $82.11
2025-04-10 $0.00000016 $0.00000016 $0.00000013 $0.00000014 $55.35
2025-04-09 $0.00000013 $0.00000016 $0.00000012 $0.00000016 $158.09
2025-04-08 $0.00000016 $0.00000017 $0.00000013 $0.00000013 $2,187.07
2025-04-07 $0.00000015 $0.00000017 $0.00000015 $0.00000016 $2,915.50
2025-04-06 $0.00000018 $0.00000019 $0.00000015 $0.00000015 $537.84
2025-04-05 $0.00000018 $0.00000019 $0.00000017 $0.00000018 $1,575.29
2025-04-04 $0.00000019 $0.00000019 $0.00000017 $0.00000018 $1,754.16
2025-04-03 $0.00000017 $0.00000019 $0.00000017 $0.00000019 $877.56
2025-04-02 $0.00000018 $0.0000002 $0.00000017 $0.00000017 $31.87
2025-04-01 $0.00000019 $0.00000019 $0.00000018 $0.00000018 $41.82
2025-03-31 $0.00000019 $0.00000019 $0.00000017 $0.00000019 $48.04
2025-03-30 $0.00000018 $0.00000019 $0.00000017 $0.00000019 $42.26
2025-03-29 $0.00000019 $0.0000002 $0.00000017 $0.00000018 $297.29
2025-03-28 $0.0000002 $0.00000021 $0.00000019 $0.00000019 $29,685.74
2025-03-27 $0.00000022 $0.00000022 $0.0000002 $0.0000002 $33,310.26
2025-03-26 $0.00000022 $0.00000022 $0.0000002 $0.00000022 $130.38
2025-03-25 $0.00000021 $0.00000023 $0.00000021 $0.00000022 $1,138.87