CONAN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.08 |
| 2026-09-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $217.37 |
| 2026-09-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $54.84 |
| 2026-09-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $97.57 |
| 2026-09-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $9.77 |
| 2026-09-20 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $4.64 |
| 2026-09-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $12.79 |
| 2026-09-18 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $15.83 |
| 2026-09-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.37 |
| 2026-09-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.25 |
| 2026-09-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.18 |
| 2026-09-14 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $5.42 |
| 2026-09-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.34 |
| 2026-09-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.40 |
| 2026-09-11 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $11.84 |
| 2026-09-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $56.02 |
| 2026-09-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $528.18 |
| 2026-09-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $16.71 |
| 2026-09-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $21.25 |
| 2026-09-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $43.40 |
| 2026-09-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $85.75 |
| 2026-09-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $163.47 |
| 2026-09-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $70.69 |
| 2026-09-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $162.01 |
| 2026-09-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $104.46 |
| 2026-08-31 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $98.08 |
| 2026-08-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $116.51 |
| 2026-08-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $14.71 |
| 2026-08-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $79.44 |
| 2026-08-27 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $82.05 |