CurrencyBeacon logo}}

Crypto Rate Dashboard

Conceal Price Chart

CCX/USD
$0.005708
0.00%

CCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-12 $0.10620254 $0.11938836 $0.10265077 $0.10976352 $117,306.57
2020-02-11 $0.10260536 $0.11067321 $0.09956968 $0.10542773 $106,713.87
2020-02-10 $0.10999804 $0.11254015 $0.09917275 $0.1028343 $112,467.72
2020-02-09 $0.10258443 $0.12067462 $0.10193494 $0.12006423 $129,448.96
2020-02-08 $0.10669222 $0.11483563 $0.10048851 $0.10355957 $109,437.17
2020-02-07 $0.10234663 $0.11618235 $0.09943712 $0.10764961 $116,183.42
2020-02-06 $0.10917029 $0.11629185 $0.10206903 $0.10218947 $101,814.29
2020-02-05 $0.11475593 $0.11532259 $0.10181455 $0.10181455 $114,890.17
2020-02-04 $0.12035138 $0.12130015 $0.11326717 $0.11326717 $130,413.87
2020-02-03 $0.12516161 $0.12873262 $0.11769692 $0.12018478 $110,052.22
2020-02-02 $0.1283627 $0.13257024 $0.11879902 $0.12585348 $132,228.60
2020-02-01 $0.12349929 $0.12952645 $0.12296688 $0.12818081 $132,764.22
2020-01-31 $0.12196476 $0.13130877 $0.11940113 $0.12350062 $129,072.56
2020-01-30 $0.11737059 $0.12677559 $0.1164887 $0.12100588 $118,857.51
2020-01-29 $0.12010186 $0.12320981 $0.11398784 $0.1174207 $13,274.07
2020-01-28 $0.11359575 $0.12019887 $0.10999204 $0.12019887 $16,576.04
2020-01-27 $0.11893685 $0.11961197 $0.11001651 $0.11361411 $8,583.66
2020-01-26 $0.11170738 $0.11889798 $0.11074162 $0.11889798 $7,929.04
2020-01-25 $0.11007434 $0.11378375 $0.10899539 $0.11177641 $6,518.17
2020-01-24 $0.11491239 $0.11491239 $0.10981148 $0.10998099 $6,671.84
2020-01-23 $0.12248287 $0.12255694 $0.11487725 $0.11487725 $8,259.36
2020-01-22 $0.11417651 $0.12328949 $0.11380664 $0.1210362 $13,410.07
2020-01-21 $0.11506875 $0.11566081 $0.11076753 $0.11422797 $6,328.55
2020-01-20 $0.11506192 $0.11596971 $0.10964809 $0.11524387 $6,710.51
2020-01-19 $0.11572102 $0.11914815 $0.1073291 $0.11607374 $8,663.40
2020-01-18 $0.11759294 $0.11869893 $0.11247365 $0.11479553 $12,851.20
2020-01-17 $0.11609688 $0.13449355 $0.11609688 $0.11762542 $22,071.16
2020-01-16 $0.12107368 $0.12144318 $0.11414721 $0.11613887 $7,835.70
2020-01-15 $0.12090004 $0.12729321 $0.1195291 $0.12107425 $10,195.19
2020-01-14 $0.11593836 $0.12752434 $0.11593836 $0.1210613 $11,810.98