CCX Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00575347 | $0.00575347 | $0.005639 | $0.00570778 | $5.86 |
| 2025-08-04 | $0.00571022 | $0.00578289 | $0.00570638 | $0.00575648 | $5.91 |
| 2025-08-03 | $0.00562786 | $0.00573263 | $0.00561272 | $0.00570953 | $5.86 |
| 2025-08-02 | $0.00566633 | $0.00570178 | $0.00560424 | $0.00562942 | $5.78 |
| 2025-08-01 | $0.00578686 | $0.00580143 | $0.0056446 | $0.00566689 | $5.82 |
| 2025-07-31 | $0.00589118 | $0.00594371 | $0.00578164 | $0.00578383 | $5.94 |
| 2025-07-30 | $0.00589721 | $0.00593107 | $0.00580106 | $0.00589163 | $6.05 |
| 2025-07-29 | $0.00590204 | $0.0059551 | $0.0058557 | $0.00589422 | $6.05 |
| 2025-07-28 | $0.00597025 | $0.00598662 | $0.00587418 | $0.00589447 | $6.91 |
| 2025-07-27 | $0.00589523 | $0.00598728 | $0.005892 | $0.00597075 | $30.18 |
| 2025-07-26 | $0.00588111 | $0.00591259 | $0.00585915 | $0.00589486 | $0.00 |
| 2025-07-25 | $0.00709749 | $0.00710025 | $0.00574154 | $0.00587856 | $136.51 |
| 2025-07-24 | $0.00712273 | $0.0071644 | $0.00703874 | $0.00709715 | $42.24 |
| 2025-07-23 | $0.00599802 | $0.00956721 | $0.00597492 | $0.00711328 | $241.97 |
| 2025-07-22 | $0.00586993 | $0.00601018 | $0.00583278 | $0.00599395 | $9.41 |
| 2025-07-21 | $0.00703713 | $0.00714928 | $0.00583665 | $0.0058714 | $33.53 |
| 2025-07-20 | $0.00824944 | $0.00831703 | $0.00701083 | $0.00703232 | $74.75 |
| 2025-07-19 | $0.00825508 | $0.00829277 | $0.00821709 | $0.00825079 | $0.00 |
| 2025-07-18 | $0.00715215 | $0.00836423 | $0.00592344 | $0.00825414 | $47.66 |
| 2025-07-17 | $0.00593353 | $0.00724918 | $0.00587967 | $0.00715819 | $243.16 |
| 2025-07-16 | $0.00588733 | $0.00599846 | $0.00585663 | $0.00593238 | $8.07 |
| 2025-07-15 | $0.00719092 | $0.00719179 | $0.00579994 | $0.00588414 | $34.01 |
| 2025-07-14 | $0.00714396 | $0.00737704 | $0.0071362 | $0.00719035 | $0.00 |
| 2025-07-13 | $0.00704394 | $0.00715952 | $0.00703635 | $0.00714518 | $6.18 |
| 2025-07-12 | $0.0070518 | $0.00708915 | $0.00701891 | $0.00704271 | $35.61 |
| 2025-07-11 | $0.00695825 | $0.00712111 | $0.00692255 | $0.00705162 | $0.00 |
| 2025-07-10 | $0.00667521 | $0.00699009 | $0.00664122 | $0.00695829 | $5.83 |
| 2025-07-09 | $0.00653495 | $0.00670861 | $0.00650155 | $0.00667703 | $41.70 |
| 2025-07-08 | $0.00649658 | $0.00654754 | $0.00645579 | $0.00653673 | $0.00 |
| 2025-07-07 | $0.00655198 | $0.00657575 | $0.0064539 | $0.00649718 | $11.67 |