CONCILIUM Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.33102767 | $0.35227403 | $0.33010717 | $0.34384929 | $54,774.62 |
| 2026-09-24 | $0.32445023 | $0.33318932 | $0.31787444 | $0.33093656 | $34,779.19 |
| 2026-09-23 | $0.33432147 | $0.33985795 | $0.31233215 | $0.32444956 | $33,007.47 |
| 2026-09-22 | $0.33827379 | $0.34159486 | $0.33215503 | $0.33444883 | $14,023.72 |
| 2026-09-21 | $0.35476909 | $0.35823301 | $0.33472781 | $0.33836489 | $21,569.21 |
| 2026-09-20 | $0.34541946 | $0.35585022 | $0.33774314 | $0.35139875 | $19,935.70 |
| 2026-09-19 | $0.32695198 | $0.35108926 | $0.32575626 | $0.33961269 | $30,604.03 |
| 2026-09-18 | $0.32191555 | $0.34167967 | $0.31980765 | $0.32526291 | $51,050.10 |
| 2026-09-17 | $0.32306007 | $0.32377852 | $0.31574938 | $0.32212574 | $9,128.04 |
| 2026-09-16 | $0.32497929 | $0.32667438 | $0.3171771 | $0.32310383 | $11,289.57 |
| 2026-09-15 | $0.33447505 | $0.33447505 | $0.32164829 | $0.32511922 | $16,457.64 |
| 2026-09-14 | $0.34616825 | $0.3515607 | $0.33129833 | $0.33129833 | $14,010.45 |
| 2026-09-13 | $0.34345705 | $0.36044277 | $0.34344256 | $0.34665732 | $10,804.53 |
| 2026-09-12 | $0.35573683 | $0.3828806 | $0.34319372 | $0.34364392 | $24,904.18 |
| 2026-09-11 | $0.35313512 | $0.37053385 | $0.33980604 | $0.35497048 | $48,085.04 |
| 2026-09-10 | $0.35207278 | $0.35579404 | $0.33582258 | $0.35322277 | $17,340.18 |
| 2026-09-09 | $0.36521763 | $0.36962267 | $0.35166064 | $0.35232292 | $12,654.80 |
| 2026-09-08 | $0.37231049 | $0.38214078 | $0.36224238 | $0.36526405 | $18,975.90 |
| 2026-09-07 | $0.3840425 | $0.38669629 | $0.36932885 | $0.37444851 | $8,945.73 |
| 2026-09-06 | $0.39666978 | $0.39889274 | $0.37692374 | $0.3859987 | $12,275.01 |
| 2026-09-05 | $0.37717459 | $0.40907701 | $0.37652665 | $0.39678308 | $32,501.20 |
| 2026-09-04 | $0.39684577 | $0.40813137 | $0.37527193 | $0.37695463 | $43,336.03 |
| 2026-09-03 | $0.37126513 | $0.39884822 | $0.37104365 | $0.39486584 | $24,316.05 |
| 2026-09-02 | $0.36840473 | $0.37899198 | $0.3675817 | $0.37086149 | $17,075.69 |
| 2026-09-01 | $0.41274809 | $0.45426544 | $0.36483134 | $0.3684456 | $52,672.42 |
| 2026-08-31 | $0.40063693 | $0.41346986 | $0.39527517 | $0.41316923 | $12,963.38 |
| 2026-08-30 | $0.42051941 | $0.42298184 | $0.39616296 | $0.39816782 | $7,336.20 |
| 2026-08-29 | $0.42766196 | $0.42944725 | $0.41835744 | $0.4203006 | $7,372.95 |
| 2026-08-28 | $0.4459068 | $0.45015473 | $0.41893764 | $0.42539855 | $11,825.15 |
| 2026-08-27 | $0.45418013 | $0.45418013 | $0.44153694 | $0.44465728 | $11,877.53 |