CONCILIUM Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.27125142 | $0.31084179 | $0.27048811 | $0.28479308 | $19,108.76 |
| 2026-11-09 | $0.27209273 | $0.28448521 | $0.26649112 | $0.27238317 | $9,589.57 |
| 2026-11-08 | $0.29076711 | $0.29218666 | $0.27196213 | $0.27201885 | $5,613.05 |
| 2026-11-07 | $0.2717405 | $0.29765947 | $0.26565281 | $0.29153907 | $20,921.16 |
| 2026-11-06 | $0.2695231 | $0.2730419 | $0.26796549 | $0.27185602 | $5,948.12 |
| 2026-11-05 | $0.26864355 | $0.27983371 | $0.26362098 | $0.26767975 | $10,249.50 |
| 2026-11-04 | $0.26818728 | $0.27351657 | $0.26199922 | $0.26899633 | $8,012.92 |
| 2026-11-03 | $0.26914015 | $0.27108772 | $0.26533159 | $0.26989097 | $6,135.80 |
| 2026-11-02 | $0.27452392 | $0.27857282 | $0.26641285 | $0.26915267 | $6,030.06 |
| 2026-11-01 | $0.26870127 | $0.27487887 | $0.26799462 | $0.27392642 | $7,464.87 |
| 2026-10-31 | $0.27850763 | $0.28180096 | $0.26812966 | $0.26848903 | $8,238.98 |
| 2026-10-30 | $0.28430668 | $0.29019661 | $0.27437114 | $0.27837401 | $7,817.36 |
| 2026-10-29 | $0.2907579 | $0.30790521 | $0.28169345 | $0.28447397 | $16,656.98 |
| 2026-10-28 | $0.29285802 | $0.29656843 | $0.28710646 | $0.29053748 | $13,210.93 |
| 2026-10-27 | $0.28902438 | $0.29759948 | $0.28656472 | $0.29296149 | $8,988.07 |
| 2026-10-26 | $0.29446796 | $0.29552275 | $0.28703985 | $0.28715348 | $9,176.08 |
| 2026-10-25 | $0.2952629 | $0.30353139 | $0.29340989 | $0.29436769 | $5,887.39 |
| 2026-10-24 | $0.30318486 | $0.30424779 | $0.28795528 | $0.29545296 | $4,922.93 |
| 2026-10-23 | $0.31031296 | $0.31441644 | $0.30238876 | $0.30334025 | $5,503.88 |
| 2026-10-22 | $0.30044217 | $0.32587172 | $0.29391029 | $0.31042167 | $29,429.59 |
| 2026-10-21 | $0.29948061 | $0.30293548 | $0.29663352 | $0.30036347 | $12,800.67 |
| 2026-10-20 | $0.2918506 | $0.30603058 | $0.28968784 | $0.30097596 | $14,441.25 |
| 2026-10-19 | $0.30127359 | $0.30374273 | $0.28864086 | $0.29054851 | $12,773.43 |
| 2026-10-18 | $0.27749887 | $0.30917088 | $0.27375889 | $0.30104874 | $18,138.75 |
| 2026-10-17 | $0.27274649 | $0.28148933 | $0.27063599 | $0.27904122 | $14,450.53 |
| 2026-10-16 | $0.28038319 | $0.28244078 | $0.2707297 | $0.27287375 | $6,134.58 |
| 2026-10-15 | $0.28033025 | $0.28786822 | $0.27258199 | $0.28040123 | $12,374.04 |
| 2026-10-14 | $0.28803231 | $0.29116808 | $0.27760126 | $0.28009145 | $12,383.08 |
| 2026-10-13 | $0.29641583 | $0.30548347 | $0.28528814 | $0.28802632 | $22,696.23 |
| 2026-10-12 | $0.30055162 | $0.30646443 | $0.29104621 | $0.29631142 | $12,373.80 |