CCD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00310864 | $0.0032045 | $0.002843 | $0.0031445 | $149,102.05 |
| 2026-11-08 | $0.00304573 | $0.0032 | $0.0028215 | $0.003114 | $107,523.32 |
| 2026-11-07 | $0.0028115 | $0.00323993 | $0.002798 | $0.00303793 | $106,833.66 |
| 2026-11-06 | $0.00302632 | $0.00327275 | $0.00279777 | $0.00281667 | $129,076.72 |
| 2026-11-05 | $0.00243265 | $0.00324007 | $0.00237809 | $0.0030214 | $480,956.80 |
| 2026-11-04 | $0.002631 | $0.002738 | $0.0023565 | $0.00243745 | $103,901.93 |
| 2026-11-03 | $0.0026375 | $0.002741 | $0.002624 | $0.002636 | $87,300.81 |
| 2026-11-02 | $0.002791 | $0.002796 | $0.0026305 | $0.00264 | $100,573.36 |
| 2026-11-01 | $0.00288312 | $0.00293529 | $0.00276794 | $0.002788 | $72,769.27 |
| 2026-10-31 | $0.0029125 | $0.002943 | $0.00287993 | $0.002922 | $75,999.24 |
| 2026-10-30 | $0.00303119 | $0.0030512 | $0.0028112 | $0.00290779 | $93,418.52 |
| 2026-10-29 | $0.00309537 | $0.00309663 | $0.003 | $0.003028 | $67,532.78 |
| 2026-10-28 | $0.00307753 | $0.00312925 | $0.00299829 | $0.003096 | $61,845.69 |
| 2026-10-27 | $0.0030315 | $0.00312975 | $0.002951 | $0.003093 | $122,443.21 |
| 2026-10-26 | $0.00303088 | $0.003081 | $0.002928 | $0.003029 | $128,591.67 |
| 2026-10-25 | $0.0031425 | $0.003157 | $0.003023 | $0.003023 | $97,818.86 |
| 2026-10-24 | $0.0031467 | $0.003161 | $0.00306212 | $0.00314093 | $88,660.07 |
| 2026-10-23 | $0.003163 | $0.003397 | $0.00311732 | $0.00313206 | $161,770.45 |
| 2026-10-22 | $0.00326 | $0.0032715 | $0.00312081 | $0.0031585 | $103,307.83 |
| 2026-10-21 | $0.003268 | $0.00329938 | $0.00322194 | $0.003261 | $144,811.90 |
| 2026-10-20 | $0.003396 | $0.003406 | $0.003198 | $0.003268 | $208,713.19 |
| 2026-10-19 | $0.00361063 | $0.003627 | $0.003375 | $0.0033925 | $192,520.58 |
| 2026-10-18 | $0.003835 | $0.0038615 | $0.00358444 | $0.00360486 | $141,970.68 |
| 2026-10-17 | $0.00381025 | $0.00386093 | $0.00375993 | $0.0038445 | $174,166.27 |
| 2026-10-16 | $0.0037108 | $0.00381543 | $0.003679 | $0.00380497 | $269,979.60 |
| 2026-10-15 | $0.003673 | $0.00373 | $0.0036132 | $0.00369979 | $225,060.88 |
| 2026-10-14 | $0.00377519 | $0.00381524 | $0.003659 | $0.003673 | $251,568.07 |
| 2026-10-13 | $0.0037176 | $0.00382588 | $0.0035865 | $0.003772 | $270,077.16 |
| 2026-10-12 | $0.00358321 | $0.003778 | $0.00350525 | $0.00373073 | $183,268.22 |
| 2026-10-11 | $0.003515 | $0.0039055 | $0.00345406 | $0.00357089 | $167,109.47 |