CCD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00351759 | $0.003582 | $0.003458 | $0.003499 | $78,468.69 |
| 2026-09-23 | $0.003139 | $0.00410581 | $0.0031385 | $0.00352259 | $435,860.48 |
| 2026-09-22 | $0.00315669 | $0.00333793 | $0.00312 | $0.0031385 | $151,416.17 |
| 2026-09-21 | $0.003095 | $0.00319329 | $0.00301344 | $0.00316914 | $97,790.24 |
| 2026-09-20 | $0.00323857 | $0.003277 | $0.003066 | $0.003093 | $64,026.34 |
| 2026-09-19 | $0.003136 | $0.0032656 | $0.00311 | $0.003238 | $85,039.80 |
| 2026-09-18 | $0.003105 | $0.003224 | $0.003098 | $0.003121 | $67,634.38 |
| 2026-09-17 | $0.0030575 | $0.0031345 | $0.0030475 | $0.00312132 | $65,902.88 |
| 2026-09-16 | $0.00320104 | $0.003219 | $0.003022 | $0.003061 | $137,686.02 |
| 2026-09-15 | $0.0034041 | $0.003409 | $0.00316287 | $0.0032075 | $114,188.14 |
| 2026-09-14 | $0.00348582 | $0.0035905 | $0.003322 | $0.00340843 | $204,805.92 |
| 2026-09-13 | $0.00367581 | $0.004 | $0.0035215 | $0.00352594 | $113,844.58 |
| 2026-09-12 | $0.003602 | $0.00395433 | $0.003467 | $0.00368231 | $81,059.71 |
| 2026-09-11 | $0.003362 | $0.0036182 | $0.003331 | $0.00358694 | $82,164.83 |
| 2026-09-10 | $0.0034395 | $0.003476 | $0.003295 | $0.00340567 | $65,363.76 |
| 2026-09-09 | $0.003592 | $0.00378 | $0.00333 | $0.003448 | $97,762.46 |
| 2026-09-08 | $0.003643 | $0.00368544 | $0.003548 | $0.003583 | $63,969.12 |
| 2026-09-07 | $0.00372763 | $0.00372972 | $0.003644 | $0.003646 | $80,302.53 |
| 2026-09-06 | $0.003981 | $0.004013 | $0.00372313 | $0.00373 | $76,432.08 |
| 2026-09-05 | $0.003811 | $0.0039904 | $0.00380956 | $0.00398 | $86,221.71 |
| 2026-09-04 | $0.0037892 | $0.003829 | $0.00371579 | $0.00380944 | $77,287.37 |
| 2026-09-03 | $0.00380185 | $0.0038208 | $0.003767 | $0.003791 | $66,816.66 |
| 2026-09-02 | $0.00377806 | $0.003848 | $0.00377738 | $0.0037993 | $65,285.38 |
| 2026-09-01 | $0.0039735 | $0.00399219 | $0.0037305 | $0.00377693 | $93,693.02 |
| 2026-08-31 | $0.0037535 | $0.004589 | $0.00370438 | $0.0039735 | $178,536.86 |
| 2026-08-30 | $0.004162 | $0.00448764 | $0.003752 | $0.003753 | $129,437.08 |
| 2026-08-29 | $0.003633 | $0.00440581 | $0.00358619 | $0.00417243 | $103,712.93 |
| 2026-08-28 | $0.00354125 | $0.003753 | $0.003533 | $0.0036325 | $143,511.20 |
| 2026-08-27 | $0.00353831 | $0.003548 | $0.00346211 | $0.00354125 | $68,922.44 |
| 2026-08-26 | $0.00378716 | $0.003865 | $0.003528 | $0.00354225 | $93,191.21 |