CurrencyBeacon logo}}

Crypto Rate Dashboard

Concordium Price Chart

CCD/USD
$0.005598
-7.81%

CCD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.01081419 $0.0109795 $0.0104545 $0.01072588 $445,268.51
2023-03-07 $0.0108972 $0.01094256 $0.0106305 $0.0107994 $400,681.92
2023-03-06 $0.011118 $0.0111715 $0.01067391 $0.01089675 $402,835.29
2023-03-05 $0.01140711 $0.0115355 $0.0109545 $0.0110995 $397,137.17
2023-03-04 $0.011465 $0.0117635 $0.011326 $0.011407 $400,214.66
2023-03-03 $0.011149 $0.01145439 $0.0108241 $0.01145439 $483,563.81
2023-03-02 $0.01144273 $0.0116415 $0.01108196 $0.0111385 $338,672.21
2023-03-01 $0.01114647 $0.0116575 $0.01110222 $0.01144934 $347,717.09
2023-02-28 $0.012023 $0.012026 $0.01096896 $0.011162 $423,590.22
2023-02-27 $0.0115955 $0.01210914 $0.01139163 $0.012014 $618,828.41
2023-02-26 $0.01182118 $0.0120933 $0.01158 $0.011672 $401,986.32
2023-02-25 $0.01134109 $0.011935 $0.01126686 $0.01180282 $425,387.55
2023-02-24 $0.011049 $0.01245172 $0.0109115 $0.01132872 $469,858.79
2023-02-23 $0.01118203 $0.01175764 $0.01094453 $0.011049 $441,604.60
2023-02-22 $0.011271 $0.0115255 $0.01094701 $0.01116991 $504,537.51
2023-02-21 $0.01163641 $0.01237936 $0.0111965 $0.0112955 $559,292.36
2023-02-20 $0.01165093 $0.01177744 $0.01116184 $0.01162925 $576,874.70
2023-02-19 $0.0113083 $0.0122385 $0.01115107 $0.011643 $628,903.63
2023-02-18 $0.0116 $0.011809 $0.011189 $0.0112695 $440,538.91
2023-02-17 $0.01152146 $0.0129515 $0.01150077 $0.0117223 $649,369.05
2023-02-16 $0.012001 $0.01247356 $0.0114915 $0.01153427 $592,336.37
2023-02-15 $0.01116074 $0.01312819 $0.01113326 $0.01199893 $707,393.21
2023-02-14 $0.010441 $0.0112053 $0.01040721 $0.01117493 $482,695.88
2023-02-13 $0.01104086 $0.01146204 $0.01043038 $0.01046296 $413,703.44
2023-02-12 $0.01210994 $0.01235899 $0.011035 $0.01103708 $409,995.96
2023-02-11 $0.01078337 $0.0120972 $0.01074628 $0.0120972 $485,504.29
2023-02-10 $0.0104978 $0.01091738 $0.01047716 $0.01077786 $462,812.05
2023-02-09 $0.01182671 $0.01182671 $0.01034994 $0.01048721 $508,338.75
2023-02-08 $0.0120387 $0.01245506 $0.01149289 $0.01183322 $564,252.88
2023-02-07 $0.01121773 $0.01253177 $0.01099088 $0.01221187 $619,191.05