CNC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00008066 | $0.00008179 | $0.00008011 | $0.00008075 | $0.00 |
| 2026-09-24 | $0.00008054 | $0.00008094 | $0.00007911 | $0.00008067 | $0.00 |
| 2026-09-23 | $0.00008279 | $0.00008352 | $0.00007958 | $0.00008054 | $0.00 |
| 2026-09-22 | $0.0000832 | $0.0000832 | $0.00008173 | $0.00008276 | $0.00 |
| 2026-09-21 | $0.00007938 | $0.00008359 | $0.00007938 | $0.00008321 | $0.00 |
| 2026-09-20 | $0.00007896 | $0.00007932 | $0.00007714 | $0.00007932 | $0.00 |
| 2026-09-19 | $0.00007835 | $0.00007959 | $0.00007829 | $0.00007902 | $0.00 |
| 2026-09-18 | $0.00007344 | $0.0000792 | $0.00007321 | $0.00007835 | $0.00 |
| 2026-09-17 | $0.00007255 | $0.00007431 | $0.0000725 | $0.00007347 | $0.00 |
| 2026-09-16 | $0.00007198 | $0.00007265 | $0.00007129 | $0.00007257 | $0.00 |
| 2026-09-15 | $0.00007235 | $0.00007354 | $0.00007138 | $0.00007202 | $0.00 |
| 2026-09-14 | $0.00007431 | $0.00007468 | $0.00007127 | $0.0000725 | $0.00 |
| 2026-09-13 | $0.00007577 | $0.00007578 | $0.00007407 | $0.0000743 | $0.00 |
| 2026-09-12 | $0.00007543 | $0.00007628 | $0.00007533 | $0.00007577 | $0.00 |
| 2026-09-11 | $0.00007317 | $0.00007735 | $0.00007317 | $0.00007542 | $0.00 |
| 2026-09-10 | $0.00007403 | $0.00007445 | $0.00007244 | $0.00007319 | $0.00 |
| 2026-09-09 | $0.00007449 | $0.00007562 | $0.00007355 | $0.00007403 | $0.00 |
| 2026-09-08 | $0.00007476 | $0.00007521 | $0.00007337 | $0.00007452 | $0.00 |
| 2026-09-07 | $0.00007517 | $0.00007541 | $0.00007412 | $0.00007476 | $0.00 |
| 2026-09-06 | $0.00007441 | $0.00007588 | $0.00007432 | $0.00007516 | $0.00 |
| 2026-09-05 | $0.00007365 | $0.00007472 | $0.00007342 | $0.00007442 | $0.00 |
| 2026-09-04 | $0.00007522 | $0.00007605 | $0.00007321 | $0.00007364 | $0.00 |
| 2026-09-03 | $0.0000717 | $0.00007548 | $0.0000714 | $0.00007522 | $0.00 |
| 2026-09-02 | $0.0000726 | $0.00007273 | $0.00007085 | $0.00007167 | $0.00 |
| 2026-09-01 | $0.000074 | $0.0000745 | $0.00007183 | $0.00007262 | $0.00 |
| 2026-08-31 | $0.00007238 | $0.00007455 | $0.00007221 | $0.00007401 | $0.00 |
| 2026-08-30 | $0.00007372 | $0.00007577 | $0.00007221 | $0.00007235 | $0.00 |
| 2026-08-29 | $0.00007325 | $0.00007374 | $0.00007295 | $0.00007374 | $0.00 |
| 2026-08-28 | $0.00007534 | $0.00007586 | $0.00007264 | $0.00007322 | $0.00 |
| 2026-08-27 | $0.00007514 | $0.00007647 | $0.00007453 | $0.00007533 | $0.00 |