CurrencyBeacon logo}}

Crypto Rate Dashboard

CONEX COIN Price Chart

CNC/USD
$0.000069
-0.32%

CNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00054551 $0.00054576 $0.00052262 $0.00053107 $0.00
2020-10-08 $0.00051213 $0.00054576 $0.00051111 $0.00054472 $4.64
2020-10-07 $0.00074134 $0.00074365 $0.00050646 $0.00051201 $65.57
2020-10-06 $0.00030061 $0.00075237 $0.00029842 $0.00074147 $97.86
2020-10-05 $0.00030129 $0.00030314 $0.00029839 $0.00030061 $0.00
2020-10-04 $0.0002976 $0.0003022 $0.00029639 $0.00030113 $0.00
2020-10-02 $0.00029183 $0.00029219 $0.00026407 $0.00026761 $0.00
2020-10-01 $0.00029577 $0.00030156 $0.000288 $0.00029223 $0.00
2020-09-30 $0.00029777 $0.00029779 $0.00029244 $0.0002954 $0.00
2020-09-29 $0.00029341 $0.00029878 $0.00029285 $0.00029762 $0.00
2020-09-28 $0.00029965 $0.00030209 $0.00029296 $0.00029441 $0.00
2020-09-27 $0.0002708 $0.00029796 $0.00026746 $0.00029784 $0.00
2020-09-26 $0.00026759 $0.00029547 $0.00026759 $0.00027095 $0.02
2020-09-25 $0.00024732 $0.0003105 $0.00024611 $0.00026747 $0.00
2020-09-24 $0.00026233 $0.0003114 $0.0002456 $0.00027893 $0.00
2020-09-23 $0.00027726 $0.00027738 $0.00026136 $0.00026231 $0.00
2020-09-22 $0.00027389 $0.00030761 $0.00027111 $0.00027725 $0.00
2020-09-21 $0.00029538 $0.00033382 $0.00024803 $0.00027454 $0.00
2020-09-20 $0.00034267 $0.00034267 $0.00025842 $0.00029567 $0.00
2020-09-19 $0.00034181 $0.00034412 $0.00026237 $0.00034271 $0.00
2020-09-18 $0.00034636 $0.00034865 $0.00029738 $0.00034098 $0.00
2020-09-17 $0.00029428 $0.00035025 $0.00026159 $0.00034626 $0.00
2020-09-16 $0.00029494 $0.00029839 $0.00028936 $0.00029443 $0.00
2020-09-15 $0.00033544 $0.00033928 $0.00026232 $0.00029499 $0.00
2020-09-14 $0.00029363 $0.00034099 $0.00025796 $0.00033494 $0.00
2020-09-13 $0.00034494 $0.00034593 $0.00026087 $0.00029364 $0.00
2020-09-12 $0.00033263 $0.000345 $0.0002599 $0.00034494 $0.00
2020-09-11 $0.00029647 $0.00033356 $0.00025986 $0.00033271 $0.00
2020-09-10 $0.00028703 $0.00033473 $0.00026127 $0.00029546 $0.00
2020-09-09 $0.00027872 $0.00029059 $0.00027444 $0.00028655 $0.00