CLONE Historical USD Price
Daily close · Dec 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.005094 | $0.005102 | $0.004867 | $0.004869 | $72,708.67 |
| 2026-09-24 | $0.004748 | $0.00532 | $0.004716 | $0.005094 | $92,118.42 |
| 2026-09-23 | $0.004761 | $0.004761 | $0.004728 | $0.004745 | $67,537.33 |
| 2026-09-22 | $0.004675 | $0.004761 | $0.004668 | $0.004746 | $78,002.93 |
| 2026-09-21 | $0.004685 | $0.004741 | $0.004667 | $0.004675 | $76,015.47 |
| 2026-09-20 | $0.004626 | $0.004741 | $0.004625 | $0.004685 | $91,684.61 |
| 2026-09-19 | $0.00474 | $0.004741 | $0.004625 | $0.004626 | $53,266.87 |
| 2026-09-18 | $0.004677 | $0.00474 | $0.004573 | $0.00474 | $13,006.01 |
| 2026-09-17 | $0.004693 | $0.004708 | $0.00466 | $0.004675 | $20,745.23 |
| 2026-09-16 | $0.00472 | $0.004731 | $0.004692 | $0.004693 | $99,151.44 |
| 2026-09-15 | $0.00473 | $0.004731 | $0.004719 | $0.00472 | $91,817.59 |
| 2026-09-14 | $0.004616 | $0.004743 | $0.004612 | $0.004729 | $101,922.45 |
| 2026-09-13 | $0.004615 | $0.004742 | $0.004612 | $0.004622 | $12,832.59 |
| 2026-09-12 | $0.004658 | $0.004742 | $0.004612 | $0.004619 | $94,980.16 |
| 2026-09-11 | $0.004726 | $0.004739 | $0.004613 | $0.004671 | $107,072.94 |
| 2026-09-10 | $0.004471 | $0.004744 | $0.004446 | $0.004727 | $72,637.81 |
| 2026-09-09 | $0.004257 | $0.004483 | $0.004252 | $0.004473 | $64,772.84 |
| 2026-09-08 | $0.004301 | $0.004307 | $0.004251 | $0.004255 | $65,898.76 |
| 2026-09-07 | $0.004342 | $0.004359 | $0.004301 | $0.004301 | $76,182.93 |
| 2026-09-06 | $0.004364 | $0.004372 | $0.00432 | $0.004339 | $68,799.02 |
| 2026-09-05 | $0.004333 | $0.004372 | $0.004301 | $0.00436 | $11,874.22 |
| 2026-09-04 | $0.00442 | $0.004421 | $0.004302 | $0.004334 | $91,276.82 |
| 2026-09-03 | $0.00489 | $0.00489 | $0.00425 | $0.00442 | $56,083.67 |
| 2026-09-02 | $0.004804 | $0.004947 | $0.004782 | $0.004889 | $80,260.05 |
| 2026-09-01 | $0.004726 | $0.004946 | $0.004703 | $0.004861 | $59,730.52 |
| 2026-08-31 | $0.005098 | $0.005098 | $0.004701 | $0.004845 | $83,609.12 |
| 2026-08-30 | $0.005099 | $0.005099 | $0.005069 | $0.005097 | $33,696.86 |
| 2026-08-29 | $0.005214 | $0.005248 | $0.005097 | $0.005099 | $69,377.18 |
| 2026-08-28 | $0.005191 | $0.005248 | $0.005184 | $0.005215 | $61,006.07 |
| 2026-08-27 | $0.005126 | $0.005252 | $0.005126 | $0.00519 | $22,239.51 |