CLONE Historical USD Price
Daily close · Dec 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.005488 | $0.005492 | $0.005422 | $0.005433 | $110,605.85 |
| 2026-11-09 | $0.006104 | $0.006214 | $0.005465 | $0.005478 | $111,149.94 |
| 2026-11-08 | $0.006114 | $0.006128 | $0.00606 | $0.006102 | $54,590.64 |
| 2026-11-07 | $0.006107 | $0.006128 | $0.006096 | $0.006109 | $58,996.16 |
| 2026-11-06 | $0.0061 | $0.006129 | $0.006075 | $0.006114 | $14,713.39 |
| 2026-11-05 | $0.006062 | $0.006306 | $0.006059 | $0.0061 | $6,979.96 |
| 2026-11-04 | $0.006112 | $0.00621 | $0.006039 | $0.006062 | $24,351.79 |
| 2026-11-03 | $0.00614 | $0.00616 | $0.006111 | $0.006112 | $64,626.46 |
| 2026-11-02 | $0.006311 | $0.006317 | $0.006139 | $0.006139 | $15,288.47 |
| 2026-11-01 | $0.006459 | $0.006483 | $0.006311 | $0.006312 | $21,271.90 |
| 2026-10-31 | $0.006596 | $0.006626 | $0.006436 | $0.006468 | $7,834.60 |
| 2026-10-30 | $0.006594 | $0.006626 | $0.006593 | $0.006597 | $6,860.10 |
| 2026-10-29 | $0.006657 | $0.006683 | $0.006593 | $0.006594 | $60,286.36 |
| 2026-10-28 | $0.006702 | $0.00672 | $0.006592 | $0.00666 | $85,776.52 |
| 2026-10-27 | $0.006666 | $0.006741 | $0.006659 | $0.006706 | $101,423.40 |
| 2026-10-26 | $0.006697 | $0.006726 | $0.006662 | $0.006675 | $23,601.09 |
| 2026-10-25 | $0.006764 | $0.006764 | $0.006673 | $0.006681 | $51,511.31 |
| 2026-10-24 | $0.007083 | $0.007089 | $0.006599 | $0.006762 | $72,581.38 |
| 2026-10-23 | $0.007025 | $0.007089 | $0.007022 | $0.007083 | $12,018.95 |
| 2026-10-22 | $0.007079 | $0.007089 | $0.007022 | $0.007027 | $80,266.00 |
| 2026-10-21 | $0.007047 | $0.007089 | $0.00703 | $0.00708 | $117,565.56 |
| 2026-10-20 | $0.006901 | $0.007049 | $0.006901 | $0.007046 | $44,806.28 |
| 2026-10-19 | $0.006692 | $0.006901 | $0.006637 | $0.006901 | $78,513.17 |
| 2026-10-18 | $0.006703 | $0.006739 | $0.006687 | $0.00669 | $37,370.68 |
| 2026-10-17 | $0.00669 | $0.00674 | $0.006687 | $0.006707 | $85,327.21 |
| 2026-10-16 | $0.006741 | $0.006762 | $0.006688 | $0.006693 | $97,248.54 |
| 2026-10-15 | $0.006696 | $0.006791 | $0.00668 | $0.006742 | $76,564.00 |
| 2026-10-14 | $0.006751 | $0.006773 | $0.006668 | $0.006723 | $43,824.17 |
| 2026-10-13 | $0.006708 | $0.006773 | $0.006684 | $0.006756 | $75,793.74 |
| 2026-10-12 | $0.006768 | $0.00682 | $0.006708 | $0.00671 | $95,410.06 |