CFX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04042352 | $0.04256125 | $0.04018589 | $0.04129349 | $2.60M |
| 2026-11-08 | $0.04217068 | $0.0421838 | $0.03989296 | $0.04043505 | $3.11M |
| 2026-11-07 | $0.04349135 | $0.04356336 | $0.04188512 | $0.0422083 | $2.13M |
| 2026-11-06 | $0.04264063 | $0.04432824 | $0.04251048 | $0.04350135 | $1.53M |
| 2026-11-05 | $0.04663357 | $0.04684941 | $0.04217331 | $0.04233154 | $3.32M |
| 2026-11-04 | $0.04616094 | $0.047975 | $0.04516778 | $0.0467187 | $2.61M |
| 2026-11-03 | $0.04555778 | $0.04646515 | $0.04505444 | $0.04626069 | $2.02M |
| 2026-11-02 | $0.04625722 | $0.04657872 | $0.04488 | $0.04557944 | $1.95M |
| 2026-11-01 | $0.046672 | $0.04693622 | $0.04580813 | $0.04617412 | $1.63M |
| 2026-10-31 | $0.04650503 | $0.04747197 | $0.04594677 | $0.047022 | $1.93M |
| 2026-10-30 | $0.0450826 | $0.04659444 | $0.04328869 | $0.04659 | $3.44M |
| 2026-10-29 | $0.04823071 | $0.04893578 | $0.04505979 | $0.04514944 | $4.03M |
| 2026-10-28 | $0.04820857 | $0.04889945 | $0.04735394 | $0.04821387 | $2.25M |
| 2026-10-27 | $0.0482751 | $0.04832917 | $0.04699071 | $0.04827334 | $2.57M |
| 2026-10-26 | $0.04690221 | $0.04856824 | $0.0463365 | $0.04832619 | $2.96M |
| 2026-10-25 | $0.04852333 | $0.04871554 | $0.04662871 | $0.04693143 | $2.48M |
| 2026-10-24 | $0.05091779 | $0.05100257 | $0.04732002 | $0.04848218 | $4.90M |
| 2026-10-23 | $0.05154932 | $0.05296816 | $0.0500123 | $0.05101417 | $3.58M |
| 2026-10-22 | $0.05519059 | $0.05535813 | $0.05137034 | $0.05151616 | $3.74M |
| 2026-10-21 | $0.05501235 | $0.05620944 | $0.05460179 | $0.05490882 | $4.39M |
| 2026-10-20 | $0.05240132 | $0.05533706 | $0.0516814 | $0.05492222 | $4.63M |
| 2026-10-19 | $0.05284235 | $0.05351757 | $0.05160778 | $0.05239875 | $3.33M |
| 2026-10-18 | $0.05361339 | $0.05396165 | $0.05037263 | $0.05284272 | $5.45M |
| 2026-10-17 | $0.05561056 | $0.05607333 | $0.05262333 | $0.0537105 | $4.52M |
| 2026-10-16 | $0.05584995 | $0.05689333 | $0.05486046 | $0.05565188 | $7.05M |
| 2026-10-15 | $0.05677 | $0.05691267 | $0.0522215 | $0.056055 | $10.74M |
| 2026-10-14 | $0.05752525 | $0.05803206 | $0.05575987 | $0.05655547 | $10.29M |
| 2026-10-13 | $0.057738 | $0.05937272 | $0.05541812 | $0.0574725 | $15.73M |
| 2026-10-12 | $0.06783607 | $0.06939308 | $0.05728517 | $0.05728556 | $33.52M |
| 2026-10-11 | $0.06186481 | $0.07199424 | $0.05853018 | $0.0672425 | $109.06M |