CFX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05172662 | $0.05446908 | $0.05089906 | $0.05392001 | $4.57M |
| 2026-09-23 | $0.0550611 | $0.05581626 | $0.05107319 | $0.05153697 | $7.50M |
| 2026-09-22 | $0.05381025 | $0.05514284 | $0.05251389 | $0.05494438 | $7.45M |
| 2026-09-21 | $0.05293475 | $0.05444453 | $0.05240505 | $0.05385561 | $10.62M |
| 2026-09-20 | $0.05071221 | $0.05304736 | $0.04880116 | $0.05280447 | $9.69M |
| 2026-09-19 | $0.04956511 | $0.05169023 | $0.0486526 | $0.05083277 | $6.32M |
| 2026-09-18 | $0.04618471 | $0.04969964 | $0.04602 | $0.04952122 | $3.89M |
| 2026-09-17 | $0.04574789 | $0.04642418 | $0.04507933 | $0.04621632 | $2.84M |
| 2026-09-16 | $0.04499252 | $0.04589 | $0.04340667 | $0.04580105 | $2.82M |
| 2026-09-15 | $0.04722412 | $0.04780267 | $0.04401979 | $0.04521664 | $3.24M |
| 2026-09-14 | $0.04722643 | $0.04798467 | $0.046716 | $0.04724437 | $3.36M |
| 2026-09-13 | $0.04740588 | $0.04926938 | $0.04668563 | $0.04709118 | $4.19M |
| 2026-09-12 | $0.04667594 | $0.04843004 | $0.04657816 | $0.04740188 | $2.42M |
| 2026-09-11 | $0.04562125 | $0.048015 | $0.04549081 | $0.04668094 | $3.54M |
| 2026-09-10 | $0.04863515 | $0.04863619 | $0.045331 | $0.04555924 | $3.69M |
| 2026-09-09 | $0.04942016 | $0.05000306 | $0.04798577 | $0.04848818 | $3.86M |
| 2026-09-08 | $0.04922 | $0.0501889 | $0.04853681 | $0.0493155 | $3.41M |
| 2026-09-07 | $0.05000357 | $0.050506 | $0.04889582 | $0.04931933 | $3.33M |
| 2026-09-06 | $0.04907375 | $0.05035167 | $0.048665 | $0.05001149 | $5.19M |
| 2026-09-05 | $0.04742235 | $0.0496032 | $0.0471063 | $0.04909765 | $2.86M |
| 2026-09-04 | $0.04801909 | $0.04824477 | $0.04604365 | $0.04736852 | $3.76M |
| 2026-09-03 | $0.04769231 | $0.04924544 | $0.04736167 | $0.04809196 | $3.35M |
| 2026-09-02 | $0.04660734 | $0.0481798 | $0.04583611 | $0.04756356 | $3.59M |
| 2026-09-01 | $0.04569833 | $0.04730231 | $0.04569833 | $0.04670121 | $4.16M |
| 2026-08-31 | $0.04422722 | $0.04591728 | $0.04400389 | $0.04574457 | $2.37M |
| 2026-08-30 | $0.04539631 | $0.04665242 | $0.04357068 | $0.04400445 | $2.65M |
| 2026-08-29 | $0.04563333 | $0.04600158 | $0.04504056 | $0.04542263 | $1.90M |
| 2026-08-28 | $0.04782321 | $0.04870136 | $0.04501944 | $0.045635 | $4.51M |
| 2026-08-27 | $0.04852946 | $0.04891405 | $0.04709262 | $0.04797753 | $5.02M |
| 2026-08-26 | $0.04690162 | $0.04866679 | $0.04676673 | $0.04866189 | $4.96M |