CurrencyBeacon logo}}

Crypto Rate Dashboard

Conjee Price Chart

CONJ/USD
$0.00000019
0.00%

CONJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $0.00
2023-01-15 $0.00000037 $0.00000037 $0.0000003 $0.00000035 $0.00
2023-01-14 $0.00000039 $0.00000039 $0.00000033 $0.00000037 $60.87
2023-01-13 $0.00000039 $0.00000039 $0.00000035 $0.00000039 $41.76
2023-01-12 $0.00000025 $0.00000039 $0.0000002 $0.00000039 $23.53
2023-01-11 $0.00000028 $0.00000028 $0.00000025 $0.00000025 $0.00
2023-01-10 $0.00000032 $0.00000032 $0.00000028 $0.00000028 $0.00
2023-01-09 $0.00000029 $0.00000039 $0.00000029 $0.00000032 $0.90
2023-01-08 $0.00000038 $0.00000039 $0.00000028 $0.00000029 $0.00
2023-01-07 $0.00000037 $0.00000039 $0.00000037 $0.00000038 $9.45
2023-01-06 $0.00000038 $0.00000038 $0.00000037 $0.00000037 $44.93
2023-01-05 $0.00000037 $0.00000039 $0.00000037 $0.00000038 $8.43
2023-01-04 $0.00000034 $0.00000037 $0.00000034 $0.00000037 $48.53
2023-01-03 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $0.00
2023-01-02 $0.00000033 $0.00000034 $0.00000033 $0.00000034 $0.00
2023-01-01 $0.00000036 $0.00000036 $0.00000031 $0.00000033 $0.00
2022-12-31 $0.00000036 $0.00000036 $0.00000035 $0.00000036 $0.00
2022-12-30 $0.00000031 $0.00000036 $0.00000031 $0.00000036 $0.00
2022-12-29 $0.00000031 $0.00000031 $0.0000003 $0.00000031 $0.31
2022-12-28 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $0.00
2022-12-27 $0.00000032 $0.00000032 $0.00000031 $0.00000031 $68.78
2022-12-26 $0.00000031 $0.00000032 $0.00000031 $0.00000032 $21.91
2022-12-25 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $0.00
2022-12-24 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $0.00
2022-12-23 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $0.00
2022-12-22 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $0.00
2022-12-21 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $0.00
2022-12-20 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $0.00
2022-12-19 $0.00000032 $0.00000032 $0.00000031 $0.00000031 $0.00
2022-12-18 $0.00000033 $0.00000033 $0.00000032 $0.00000032 $0.00