CNFI Historical USD Price
Daily close · Nov 6, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.06126213 | $0.0636139 | $0.06118498 | $0.0618339 | $1,646.81 |
| 2026-11-08 | $0.06458671 | $0.0647593 | $0.06088642 | $0.06125796 | $612.58 |
| 2026-11-07 | $0.06623974 | $0.06658619 | $0.06420358 | $0.06458721 | $1,291.74 |
| 2026-11-06 | $0.06533373 | $0.0665475 | $0.06435659 | $0.06624873 | $1,157.71 |
| 2026-11-05 | $0.07077292 | $0.07105148 | $0.0644844 | $0.06524576 | $6.31 |
| 2026-11-04 | $0.06764991 | $0.07128012 | $0.06626107 | $0.07078454 | $6.84 |
| 2026-11-03 | $0.0669202 | $0.06835367 | $0.06659643 | $0.06769732 | $1,015.46 |
| 2026-11-02 | $0.067746 | $0.06861517 | $0.06649474 | $0.06691754 | $1,003.76 |
| 2026-11-01 | $0.06646572 | $0.06756674 | $0.06611742 | $0.06756674 | $1,013.50 |
| 2026-10-31 | $0.06572306 | $0.06629201 | $0.06550285 | $0.06600215 | $3,142.93 |
| 2026-10-30 | $0.0670583 | $0.06709923 | $0.06494045 | $0.06571151 | $8,379.16 |
| 2026-10-29 | $0.07026823 | $0.07068333 | $0.06702934 | $0.06703591 | $2,251.74 |
| 2026-10-28 | $0.06965043 | $0.07059918 | $0.06766307 | $0.07023615 | $3,061.60 |
| 2026-10-27 | $0.06747598 | $0.06997605 | $0.06747598 | $0.06971421 | $613.18 |
| 2026-10-26 | $0.0676642 | $0.06797416 | $0.06667593 | $0.06746553 | $290.32 |
| 2026-10-25 | $0.06901141 | $0.06937155 | $0.06734949 | $0.06767198 | $291.20 |
| 2026-10-24 | $0.07191936 | $0.07192526 | $0.06709207 | $0.06907828 | $3,604.97 |
| 2026-10-23 | $0.0720995 | $0.07297183 | $0.07108111 | $0.07194171 | $3,561.64 |
| 2026-10-22 | $0.07292684 | $0.07358301 | $0.0712768 | $0.07216026 | $936.55 |
| 2026-10-21 | $0.07276239 | $0.0742903 | $0.07189307 | $0.07289295 | $1,760.19 |
| 2026-10-20 | $0.07156916 | $0.0734425 | $0.07073599 | $0.07281136 | $99.24 |
| 2026-10-19 | $0.07169606 | $0.07272693 | $0.07110329 | $0.07157043 | $97.55 |
| 2026-10-18 | $0.07141535 | $0.07220011 | $0.06933813 | $0.07168664 | $61.90 |
| 2026-10-17 | $0.07218444 | $0.07404756 | $0.07059984 | $0.07143429 | $118.47 |
| 2026-10-16 | $0.07006133 | $0.07230139 | $0.06873719 | $0.07220371 | $7,220.37 |
| 2026-10-15 | $0.06948157 | $0.07069362 | $0.06683141 | $0.07008745 | $6,113.69 |
| 2026-10-14 | $0.06254493 | $0.07357884 | $0.06083295 | $0.06939604 | $46,959.90 |
| 2026-10-13 | $0.05430397 | $0.06382881 | $0.05371908 | $0.0625294 | $6,248.11 |
| 2026-10-12 | $0.05624924 | $0.05709832 | $0.05424861 | $0.05424861 | $325.49 |
| 2026-10-11 | $0.05685983 | $0.0570056 | $0.0556889 | $0.05626325 | $337.58 |