CurrencyBeacon logo}}

Crypto Rate Dashboard

Connect Financial Price Chart

CNFI/USD
$0.041668
-17.29%

CNFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-02 $0.08 $0.08418 $0.07984 $0.08412 $132,891.43
2023-02-01 $0.07802 $0.08015 $0.07517 $0.08 $101,707.36
2023-01-31 $0.07763 $0.07917 $0.0771 $0.07802 $118,038.56
2023-01-30 $0.08129 $0.08129 $0.07763 $0.07778 $126,478.91
2023-01-29 $0.08129 $0.08129 $0.08101 $0.08108 $109,510.86
2023-01-28 $0.08197 $0.08203 $0.08101 $0.08122 $108,994.80
2023-01-27 $0.0819 $0.08267 $0.08156 $0.08197 $113,580.58
2023-01-26 $0.07973 $0.08213 $0.07957 $0.08198 $128,255.41
2023-01-25 $0.07952 $0.0807 $0.07944 $0.07989 $135,923.41
2023-01-24 $0.08069 $0.08198 $0.07944 $0.0796 $123,015.51
2023-01-23 $0.08081 $0.08092 $0.0806 $0.08072 $110,367.81
2023-01-22 $0.08081 $0.08092 $0.08069 $0.08075 $117,502.31
2023-01-21 $0.08016 $0.08313 $0.07971 $0.08086 $140,734.65
2023-01-20 $0.07633 $0.08036 $0.07617 $0.08031 $150,160.75
2023-01-19 $0.07609 $0.07639 $0.07609 $0.07617 $142,520.09
2023-01-18 $0.07732 $0.07838 $0.07474 $0.07611 $142,766.76
2023-01-17 $0.07326 $0.08 $0.07311 $0.07732 $130,228.22
2023-01-16 $0.07186 $0.0734 $0.07176 $0.07326 $127,050.35
2023-01-15 $0.07127 $0.07627 $0.07107 $0.07186 $128,070.04
2023-01-14 $0.06413 $0.07134 $0.06413 $0.07134 $116,568.99
2023-01-13 $0.06337 $0.06436 $0.06218 $0.06413 $132,936.23
2023-01-12 $0.05986 $0.06347 $0.05986 $0.06337 $131,012.22
2023-01-11 $0.05967 $0.05997 $0.05959 $0.05986 $130,227.41
2023-01-10 $0.06048 $0.06058 $0.0585 $0.05975 $131,027.75
2023-01-09 $0.05978 $0.06051 $0.05968 $0.06048 $146,832.74
2023-01-08 $0.05475 $0.06212 $0.05475 $0.05975 $155,919.12
2023-01-07 $0.05404 $0.05496 $0.054 $0.05471 $104,076.42
2023-01-06 $0.05353 $0.05415 $0.05346 $0.05404 $117,518.14
2023-01-05 $0.05345 $0.0536 $0.05335 $0.05357 $120,615.64
2023-01-04 $0.05305 $0.05354 $0.05283 $0.05345 $117,230.28