CNFI Historical USD Price
Daily close · Sep 21, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0282523 | $0.02840072 | $0.02773899 | $0.02827855 | $318.28 |
| 2026-09-23 | $0.02626771 | $0.02860523 | $0.02588186 | $0.02825034 | $317.96 |
| 2026-09-22 | $0.02704143 | $0.02704788 | $0.02600921 | $0.02628027 | $39.36 |
| 2026-09-21 | $0.03142263 | $0.03251589 | $0.02649407 | $0.02705991 | $308.27 |
| 2026-09-20 | $0.03119625 | $0.03137705 | $0.03049626 | $0.0313764 | $9.26 |
| 2026-09-19 | $0.03098203 | $0.03148396 | $0.030925 | $0.0312407 | $9.22 |
| 2026-09-18 | $0.02845105 | $0.03134407 | $0.02835979 | $0.03098186 | $9.14 |
| 2026-09-17 | $0.02810309 | $0.02884703 | $0.02807817 | $0.02847343 | $42.64 |
| 2026-09-16 | $0.02787941 | $0.02820165 | $0.02760195 | $0.02812426 | $42.11 |
| 2026-09-15 | $0.02934132 | $0.02938196 | $0.02751054 | $0.02790653 | $41.79 |
| 2026-09-14 | $0.02731265 | $0.03043286 | $0.02724496 | $0.02934469 | $399.79 |
| 2026-09-13 | $0.03102555 | $0.03104109 | $0.02725945 | $0.02730311 | $142.60 |
| 2026-09-12 | $0.03321941 | $0.03360185 | $0.03090162 | $0.03102904 | $93.09 |
| 2026-09-11 | $0.03220694 | $0.03482399 | $0.03220694 | $0.03322654 | $301.34 |
| 2026-09-10 | $0.02983142 | $0.03263672 | $0.02915526 | $0.03220284 | $332.88 |
| 2026-09-09 | $0.03071188 | $0.03115536 | $0.02958678 | $0.02982874 | $37.81 |
| 2026-09-08 | $0.03076342 | $0.03096646 | $0.03021111 | $0.03069251 | $213.20 |
| 2026-09-07 | $0.03105861 | $0.03127207 | $0.03050483 | $0.03078332 | $213.83 |
| 2026-09-06 | $0.03064231 | $0.03115012 | $0.03059993 | $0.03106311 | $215.77 |
| 2026-09-05 | $0.0343469 | $0.03442058 | $0.03040959 | $0.03065896 | $212.97 |
| 2026-09-04 | $0.0262322 | $0.03435943 | $0.02548197 | $0.03433496 | $701.84 |
| 2026-09-03 | $0.025023 | $0.02636105 | $0.02488169 | $0.02623745 | $100.55 |
| 2026-09-02 | $0.02343114 | $0.02701652 | $0.02285602 | $0.02500839 | $287.16 |
| 2026-09-01 | $0.02525636 | $0.02534027 | $0.02314105 | $0.02343176 | $129.08 |
| 2026-08-31 | $0.02247999 | $0.0254612 | $0.02236987 | $0.02525815 | $365.29 |
| 2026-08-30 | $0.03608946 | $0.03629266 | $0.02234347 | $0.02248617 | $1,575.12 |
| 2026-08-29 | $0.03572732 | $0.03612171 | $0.03556151 | $0.03609953 | $140.55 |
| 2026-08-28 | $0.03842526 | $0.03871607 | $0.03538093 | $0.03572157 | $33.57 |
| 2026-08-27 | $0.04032327 | $0.04113857 | $0.03811578 | $0.03842464 | $99.40 |
| 2026-08-26 | $0.04077603 | $0.04080017 | $0.03919872 | $0.04035229 | $108.77 |