CNTM Historical USD Price
Daily close · Apr 18, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.0002013 | $0.0002013 | $0.0002013 | $0.0002013 | $5,173.30 |
| 2025-04-16 | $0.0002013 | $0.0002013 | $0.0002013 | $0.0002013 | $5,173.30 |
| 2025-04-15 | $0.0002013 | $0.0002013 | $0.0002013 | $0.0002013 | $5,173.30 |
| 2025-04-14 | $0.0002013 | $0.0002013 | $0.0002013 | $0.0002013 | $5,173.30 |
| 2025-04-13 | $0.0002013 | $0.0002013 | $0.0002013 | $0.0002013 | $5,173.30 |
| 2025-04-12 | $0.0002013 | $0.0002013 | $0.0002013 | $0.0002013 | $5,173.30 |
| 2025-04-11 | $0.0002013 | $0.0002013 | $0.0002013 | $0.0002013 | $5,173.30 |
| 2025-04-10 | $0.0002063 | $0.000214 | $0.000198 | $0.0002013 | $5,173.30 |
| 2025-04-09 | $0.000222 | $0.0002222 | $0.0001997 | $0.0002064 | $4,002.88 |
| 2025-04-08 | $0.0002248 | $0.000225 | $0.0002052 | $0.0002221 | $5,597.54 |
| 2025-04-07 | $0.0002297 | $0.000239 | $0.0002061 | $0.0002246 | $8,090.82 |
| 2025-04-06 | $0.0002524 | $0.0002698 | $0.0002065 | $0.0002297 | $8,959.98 |
| 2025-04-05 | $0.0002282 | $0.0002672 | $0.0002084 | $0.0002524 | $8,479.64 |
| 2025-04-04 | $0.0002108 | $0.0002745 | $0.0002028 | $0.0002282 | $5,856.51 |
| 2025-04-03 | $0.0002285 | $0.0002346 | $0.0002054 | $0.0002111 | $6,932.71 |
| 2025-04-02 | $0.0002502 | $0.0002556 | $0.0002059 | $0.0002285 | $8,965.65 |
| 2025-04-01 | $0.0002059 | $0.0002745 | $0.0002056 | $0.0002502 | $8,397.01 |
| 2025-03-31 | $0.0002151 | $0.0002297 | $0.0002043 | $0.0002059 | $6,448.43 |
| 2025-03-30 | $0.0002213 | $0.0002582 | $0.000206 | $0.0002151 | $9,316.22 |
| 2025-03-29 | $0.0002033 | $0.0002369 | $0.0002023 | $0.0002211 | $7,181.82 |
| 2025-03-28 | $0.0001886 | $0.0002035 | $0.0001853 | $0.0002035 | $3,831.52 |
| 2025-03-27 | $0.0001867 | $0.0002202 | $0.0001854 | $0.0001887 | $3,764.90 |
| 2025-03-26 | $0.0002349 | $0.0002349 | $0.0001859 | $0.0001867 | $3,309.65 |
| 2025-03-25 | $0.0002298 | $0.0002497 | $0.0001951 | $0.0002349 | $7,275.51 |
| 2025-03-24 | $0.0001955 | $0.0002514 | $0.0001953 | $0.0002295 | $7,341.36 |
| 2025-03-23 | $0.0001979 | $0.0002334 | $0.0001953 | $0.0001954 | $5,027.56 |
| 2025-03-22 | $0.000203 | $0.0002311 | $0.0001977 | $0.0001977 | $5,183.02 |
| 2025-03-21 | $0.0002054 | $0.0002075 | $0.0001984 | $0.000203 | $0.00 |
| 2025-03-20 | $0.0001976 | $0.0002677 | $0.0001974 | $0.0002054 | $5,587.10 |
| 2025-03-19 | $0.0002162 | $0.0002162 | $0.0001967 | $0.0001975 | $5,312.48 |