CONX Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $12.84 | $13.40 | $8.45 | $9.50 | $1,782.82 |
| 2026-11-08 | $21.94 | $22.64 | $11.60 | $13.05 | $6,319.63 |
| 2026-11-07 | $19.72 | $22.64 | $19.60 | $21.94 | $12,091.39 |
| 2026-11-06 | $17.59 | $22.05 | $16.86 | $19.74 | $13,014.99 |
| 2026-11-05 | $18.54 | $19.27 | $16.57 | $17.53 | $9,742.04 |
| 2026-11-04 | $15.51 | $19.22 | $15.16 | $18.51 | $14,448.77 |
| 2026-11-03 | $13.79 | $16.47 | $13.51 | $15.52 | $12,391.23 |
| 2026-11-02 | $14.12 | $16.55 | $12.69 | $13.79 | $15,255.26 |
| 2026-11-01 | $14.07 | $14.47 | $13.85 | $14.02 | $46,273.29 |
| 2026-10-31 | $7.10 | $8.20 | $6.97 | $6.99 | $4,639.24 |
| 2026-10-30 | $7.10 | $7.31 | $7.09 | $7.13 | $4,698.58 |
| 2026-10-29 | $7.33 | $7.34 | $7.11 | $7.11 | $4,235.88 |
| 2026-10-28 | $7.27 | $7.46 | $7.26 | $7.33 | $4,892.07 |
| 2026-10-27 | $7.22 | $7.31 | $7.17 | $7.28 | $4,825.62 |
| 2026-10-26 | $7.23 | $7.59 | $7.17 | $7.22 | $4,715.30 |
| 2026-10-25 | $8.09 | $8.10 | $7.18 | $7.18 | $5,865.71 |
| 2026-10-24 | $8.13 | $8.23 | $7.94 | $8.12 | $5,055.43 |
| 2026-10-23 | $8.16 | $8.23 | $8.08 | $8.13 | $5,780.73 |
| 2026-10-22 | $8.39 | $9.04 | $8.13 | $8.16 | $5,533.21 |
| 2026-10-21 | $8.26 | $8.45 | $8.20 | $8.37 | $5,400.06 |
| 2026-10-20 | $8.17 | $8.31 | $8.06 | $8.27 | $6,795.08 |
| 2026-10-19 | $8.14 | $8.30 | $8.14 | $8.18 | $5,188.75 |
| 2026-10-18 | $8.09 | $8.18 | $8.03 | $8.15 | $5,183.61 |
| 2026-10-17 | $8.13 | $8.31 | $8.00 | $8.08 | $6,212.94 |
| 2026-10-16 | $9.01 | $9.01 | $8.04 | $8.12 | $8,957.80 |
| 2026-10-15 | $8.97 | $9.05 | $8.82 | $9.01 | $11,098.71 |
| 2026-10-14 | $9.14 | $9.22 | $8.96 | $8.97 | $5,469.85 |
| 2026-10-13 | $8.97 | $9.25 | $8.87 | $9.13 | $5,529.70 |
| 2026-10-12 | $9.18 | $9.21 | $8.97 | $8.98 | $5,420.55 |
| 2026-10-11 | $9.10 | $9.72 | $8.81 | $9.18 | $6,442.32 |