CurrencyBeacon logo}}

Crypto Rate Dashboard

Connex Price Chart

CONX/USD
$13.72
-2.09%

CONX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $20.55 $20.60 $20.02 $20.30 $140,398.34
2025-02-12 $20.12 $20.59 $19.81 $20.57 $140,256.64
2025-02-11 $20.46 $20.68 $19.94 $20.14 $139,395.63
2025-02-10 $20.27 $20.63 $20.06 $20.47 $140,401.01
2025-02-09 $20.29 $20.43 $19.92 $20.29 $138,450.35
2025-02-08 $20.27 $20.35 $20.09 $20.30 $140,095.89
2025-02-07 $20.29 $21.03 $20.11 $20.29 $137,993.26
2025-02-06 $20.29 $20.81 $20.15 $20.31 $138,174.99
2025-02-05 $20.58 $20.77 $20.21 $20.30 $138,770.70
2025-02-04 $21.30 $21.37 $20.23 $20.60 $142,737.13
2025-02-03 $20.48 $21.52 $19.40 $21.32 $141,303.09
2025-02-02 $21.17 $21.29 $20.25 $20.50 $140,632.81
2025-02-01 $21.50 $21.58 $21.07 $21.19 $143,631.49
2025-01-31 $22.01 $22.23 $21.34 $21.52 $145,889.43
2025-01-30 $21.81 $22.31 $21.73 $22.03 $146,177.37
2025-01-29 $21.25 $21.94 $21.25 $21.83 $144,774.62
2025-01-28 $21.38 $21.70 $21.06 $21.27 $143,393.67
2025-01-27 $21.58 $21.68 $20.63 $21.39 $143,897.76
2025-01-26 $22.00 $22.14 $21.58 $21.60 $146,281.18
2025-01-25 $22.01 $22.11 $21.88 $22.02 $145,962.58
2025-01-24 $21.85 $22.49 $21.62 $22.02 $145,398.67
2025-01-23 $21.82 $22.32 $21.29 $21.87 $147,534.95
2025-01-22 $22.27 $22.32 $21.71 $21.84 $144,897.00
2025-01-21 $21.60 $22.50 $21.21 $22.29 $145,468.66
2025-01-20 $21.31 $22.89 $20.94 $21.62 $143,498.46
2025-01-19 $21.91 $22.31 $21.01 $21.33 $146,849.69
2025-01-18 $21.87 $22.02 $21.51 $21.93 $145,242.97
2025-01-17 $21.31 $22.24 $21.02 $21.89 $147,429.96
2025-01-16 $21.07 $21.31 $20.50 $21.32 $145,869.12
2025-01-15 $20.28 $21.13 $20.26 $21.09 $141,816.68