CONX Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $27.10 | $27.10 | $17.92 | $22.90 | $12,807.37 |
| 2026-09-23 | $23.28 | $27.17 | $22.44 | $25.36 | $26,984.79 |
| 2026-09-22 | $20.56 | $23.54 | $20.22 | $23.28 | $19,822.88 |
| 2026-09-21 | $16.84 | $20.70 | $16.28 | $20.57 | $29,300.72 |
| 2026-09-20 | $14.46 | $17.40 | $10.22 | $16.83 | $15,648.67 |
| 2026-09-19 | $15.08 | $15.46 | $12.91 | $12.91 | $4,133.65 |
| 2026-09-18 | $12.94 | $15.18 | $12.87 | $15.11 | $28,783.36 |
| 2026-09-17 | $11.48 | $14.09 | $11.44 | $12.94 | $20,956.79 |
| 2026-09-16 | $9.86 | $11.77 | $9.45 | $11.46 | $15,317.99 |
| 2026-09-15 | $9.66 | $10.49 | $9.66 | $9.85 | $10,258.82 |
| 2026-09-14 | $9.96 | $10.43 | $6.86 | $9.66 | $5,710.66 |
| 2026-09-13 | $5.09 | $10.63 | $5.08 | $9.98 | $40,385.57 |
| 2026-09-12 | $5.10 | $5.11 | $5.08 | $5.08 | $5,257.23 |
| 2026-09-11 | $5.06 | $5.23 | $5.01 | $5.09 | $4,637.88 |
| 2026-09-10 | $5.18 | $5.25 | $5.07 | $5.07 | $4,763.23 |
| 2026-09-09 | $5.19 | $5.38 | $5.12 | $5.19 | $4,436.65 |
| 2026-09-08 | $5.22 | $5.22 | $5.09 | $5.19 | $4,532.81 |
| 2026-09-07 | $5.27 | $5.36 | $5.15 | $5.22 | $4,619.54 |
| 2026-09-06 | $5.25 | $5.30 | $5.20 | $5.29 | $4,346.27 |
| 2026-09-05 | $5.26 | $5.44 | $5.20 | $5.25 | $5,342.67 |
| 2026-09-04 | $5.28 | $7.01 | $5.20 | $5.26 | $7,444.50 |
| 2026-09-03 | $5.07 | $5.37 | $5.01 | $5.28 | $4,564.59 |
| 2026-09-02 | $5.08 | $5.33 | $5.02 | $5.06 | $3,859.83 |
| 2026-09-01 | $5.15 | $5.17 | $5.02 | $5.08 | $4,406.49 |
| 2026-08-31 | $5.09 | $5.18 | $5.09 | $5.14 | $4,566.13 |
| 2026-08-30 | $5.13 | $5.44 | $5.06 | $5.09 | $4,021.22 |
| 2026-08-29 | $5.11 | $5.13 | $5.05 | $5.13 | $3,452.55 |
| 2026-08-28 | $5.25 | $5.31 | $5.05 | $5.11 | $5,007.40 |
| 2026-08-27 | $5.17 | $5.47 | $4.97 | $5.26 | $4,323.03 |
| 2026-08-26 | $5.15 | $5.30 | $5.05 | $5.18 | $3,808.99 |