DAG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00601052 | $0.00610961 | $0.00600511 | $0.0060121 | $417,949.76 |
| 2026-09-23 | $0.00605053 | $0.00614429 | $0.0060089 | $0.00601063 | $398,887.30 |
| 2026-09-22 | $0.00583278 | $0.00607205 | $0.00581239 | $0.00605106 | $488,200.96 |
| 2026-09-21 | $0.00587571 | $0.00592483 | $0.00578564 | $0.00583064 | $496,858.97 |
| 2026-09-20 | $0.00601594 | $0.00602313 | $0.00574279 | $0.00587292 | $444,032.71 |
| 2026-09-19 | $0.00547733 | $0.0061698 | $0.00547733 | $0.00602277 | $609,194.47 |
| 2026-09-18 | $0.00625271 | $0.00625271 | $0.00520445 | $0.00547476 | $687,847.77 |
| 2026-09-17 | $0.00628556 | $0.00637425 | $0.00626225 | $0.00626225 | $469,910.68 |
| 2026-09-16 | $0.00677152 | $0.00679163 | $0.006182 | $0.00628525 | $571,195.36 |
| 2026-09-15 | $0.00672315 | $0.00678442 | $0.00668125 | $0.00677181 | $472,072.17 |
| 2026-09-14 | $0.00665583 | $0.00680883 | $0.0065871 | $0.00671307 | $556,981.33 |
| 2026-09-13 | $0.00664543 | $0.00673445 | $0.00653695 | $0.0066529 | $499,155.24 |
| 2026-09-12 | $0.00697724 | $0.00699019 | $0.00665257 | $0.00665257 | $467,299.37 |
| 2026-09-11 | $0.0069045 | $0.00700881 | $0.00689759 | $0.00698111 | $460,857.44 |
| 2026-09-10 | $0.00703412 | $0.00704511 | $0.00689415 | $0.00690439 | $430,375.12 |
| 2026-09-09 | $0.00696122 | $0.00706643 | $0.00694245 | $0.00703067 | $518,098.32 |
| 2026-09-08 | $0.0068241 | $0.00696957 | $0.0068241 | $0.00696383 | $492,560.88 |
| 2026-09-07 | $0.00685571 | $0.00686726 | $0.00681022 | $0.00682221 | $429,911.89 |
| 2026-09-06 | $0.00688561 | $0.00691542 | $0.00684389 | $0.00685504 | $422,057.30 |
| 2026-09-05 | $0.00694073 | $0.00701863 | $0.00688439 | $0.006888 | $455,205.41 |
| 2026-09-04 | $0.006985 | $0.00700379 | $0.00694018 | $0.00694018 | $445,012.30 |
| 2026-09-03 | $0.0069424 | $0.00699719 | $0.00690838 | $0.00698371 | $442,299.59 |
| 2026-09-02 | $0.0070063 | $0.00703283 | $0.00692952 | $0.00694355 | $429,503.50 |
| 2026-09-01 | $0.00707786 | $0.00709714 | $0.00700152 | $0.00700719 | $433,785.95 |
| 2026-08-31 | $0.00704055 | $0.00708053 | $0.00695693 | $0.00707961 | $474,129.31 |
| 2026-08-30 | $0.00691185 | $0.00707189 | $0.00691185 | $0.00704229 | $448,120.46 |
| 2026-08-29 | $0.00685115 | $0.00693742 | $0.00680767 | $0.006913 | $456,643.80 |
| 2026-08-28 | $0.00691886 | $0.00693875 | $0.00680863 | $0.00684688 | $445,012.49 |
| 2026-08-27 | $0.00705429 | $0.00709642 | $0.00689676 | $0.00691824 | $485,082.44 |
| 2026-08-26 | $0.00749524 | $0.00750929 | $0.00699941 | $0.00705211 | $488,571.74 |