CurrencyBeacon logo}}

Crypto Rate Dashboard

Constellation Price Chart

DAG/USD
$0.023901
25.87%

DAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-20 $0.00482215 $0.00515433 $0.00441742 $0.00453755 $288,236.22
2019-06-19 $0.00464574 $0.00491651 $0.00464306 $0.00487931 $309,805.84
2019-06-18 $0.00467647 $0.00522232 $0.00452269 $0.00466596 $308,666.33
2019-06-17 $0.00456092 $0.00476307 $0.00431886 $0.00471723 $192,568.53
2019-06-16 $0.00538288 $0.00557476 $0.00402988 $0.00456288 $256,858.76
2019-06-15 $0.00394939 $0.00549297 $0.00385546 $0.00538318 $268,012.38
2019-06-14 $0.00374289 $0.00412204 $0.00370812 $0.00391673 $171,250.14
2019-06-13 $0.00387038 $0.00394831 $0.00373902 $0.00378094 $189,227.10
2019-06-12 $0.00332955 $0.00388122 $0.00328188 $0.00383355 $216,890.44
2019-06-11 $0.0034672 $0.0035772 $0.00311889 $0.00337292 $219,609.01
2019-06-10 $0.00302705 $0.00371588 $0.00295498 $0.00346294 $191,398.03
2019-06-09 $0.00363547 $0.00364386 $0.0029329 $0.00298506 $156,854.73
2019-06-08 $0.00317131 $0.00388511 $0.00295642 $0.00363829 $190,636.45
2019-06-07 $0.00282771 $0.00324434 $0.00277052 $0.00317179 $158,943.07
2019-06-06 $0.00254176 $0.00293187 $0.00253429 $0.00283161 $163,899.76
2019-06-05 $0.00248906 $0.00269747 $0.00241142 $0.00256265 $199,085.11
2019-06-04 $0.002701 $0.00272399 $0.00242218 $0.00247393 $161,986.19
2019-06-03 $0.00306029 $0.0030606 $0.00269846 $0.00271658 $179,754.48
2019-06-02 $0.00292978 $0.00308235 $0.00291461 $0.00306382 $174,472.39
2019-06-01 $0.00256058 $0.00313511 $0.00244871 $0.00291457 $208,386.36
2019-05-31 $0.00198928 $0.00258601 $0.00189429 $0.00256437 $199,074.74
2019-05-30 $0.00190696 $0.00241564 $0.00190617 $0.00199945 $227,084.69
2019-05-29 $0.00189262 $0.00191793 $0.00181288 $0.00189894 $207,720.24
2019-05-28 $0.00190649 $0.00194691 $0.0018551 $0.00189322 $137,074.91
2019-05-27 $0.00186558 $0.0020571 $0.00178075 $0.00190712 $139,580.69
2019-05-26 $0.00182648 $0.00187988 $0.00168569 $0.00187256 $157,491.85
2019-05-25 $0.00179187 $0.00187935 $0.00178145 $0.00183776 $155,349.58
2019-05-24 $0.00180965 $0.00188408 $0.00175388 $0.00179513 $168,132.88
2019-05-23 $0.0016778 $0.0018497 $0.00160944 $0.00180825 $205,718.14
2019-05-22 $0.00183902 $0.00192792 $0.00166616 $0.00167885 $257,033.36