DAG Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00396925 | $0.00400221 | $0.00385 | $0.00392473 | $181,452.45 |
| 2026-11-08 | $0.0038581 | $0.00404814 | $0.00385545 | $0.00396308 | $221,599.80 |
| 2026-11-07 | $0.00402947 | $0.00403953 | $0.0038172 | $0.00386815 | $255,841.34 |
| 2026-11-06 | $0.00424741 | $0.00426707 | $0.00392875 | $0.00403129 | $242,854.41 |
| 2026-11-05 | $0.004464 | $0.00448912 | $0.00421354 | $0.00425074 | $255,526.90 |
| 2026-11-04 | $0.00442719 | $0.00453664 | $0.00433594 | $0.00446419 | $276,935.81 |
| 2026-11-03 | $0.00452259 | $0.00457231 | $0.00435867 | $0.00442433 | $309,846.74 |
| 2026-11-02 | $0.00462667 | $0.00464867 | $0.00447422 | $0.00451615 | $327,792.50 |
| 2026-11-01 | $0.00478821 | $0.00478821 | $0.00462218 | $0.00463762 | $319,514.58 |
| 2026-10-31 | $0.0048615 | $0.00490191 | $0.004668 | $0.00470615 | $268,530.82 |
| 2026-10-30 | $0.00499281 | $0.00499645 | $0.0048114 | $0.00486706 | $275,273.56 |
| 2026-10-29 | $0.00492669 | $0.00501108 | $0.00488477 | $0.00499515 | $276,187.97 |
| 2026-10-28 | $0.0049256 | $0.00494692 | $0.00483373 | $0.00492858 | $264,647.61 |
| 2026-10-27 | $0.00496767 | $0.00498617 | $0.00488176 | $0.00492962 | $227,987.06 |
| 2026-10-26 | $0.00500778 | $0.00503047 | $0.00490952 | $0.00493244 | $233,238.39 |
| 2026-10-25 | $0.00524877 | $0.00524877 | $0.00496371 | $0.00500835 | $258,894.58 |
| 2026-10-24 | $0.005504 | $0.00552173 | $0.00509917 | $0.00524314 | $316,755.35 |
| 2026-10-23 | $0.00566424 | $0.00575574 | $0.0053418 | $0.00550533 | $354,658.33 |
| 2026-10-22 | $0.00592044 | $0.00593425 | $0.00558533 | $0.00566582 | $272,141.90 |
| 2026-10-21 | $0.0061077 | $0.00611839 | $0.00575424 | $0.00592533 | $276,860.14 |
| 2026-10-20 | $0.00618783 | $0.00627361 | $0.0061111 | $0.0061111 | $276,157.42 |
| 2026-10-19 | $0.00601058 | $0.00626505 | $0.00599625 | $0.00618892 | $241,520.13 |
| 2026-10-18 | $0.00586517 | $0.00617306 | $0.00585806 | $0.00600681 | $271,098.91 |
| 2026-10-17 | $0.00596835 | $0.00605584 | $0.00586137 | $0.00586487 | $240,746.62 |
| 2026-10-16 | $0.0060193 | $0.00620142 | $0.00589525 | $0.00596795 | $269,605.28 |
| 2026-10-15 | $0.00610084 | $0.00628826 | $0.0060108 | $0.0060347 | $294,642.12 |
| 2026-10-14 | $0.00655485 | $0.006647 | $0.005987 | $0.00609552 | $279,451.12 |
| 2026-10-13 | $0.00678845 | $0.00678945 | $0.00648605 | $0.00653663 | $253,632.50 |
| 2026-10-12 | $0.00675171 | $0.00726971 | $0.006706 | $0.00677939 | $262,175.04 |
| 2026-10-11 | $0.0067774 | $0.00688843 | $0.00658082 | $0.0067464 | $381,244.10 |