CurrencyBeacon logo}}

Crypto Rate Dashboard

ConstitutionDAO Price Chart

PEOPLE/USD
$0.008352
-2.75%

PEOPLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.02151126 $0.02161489 $0.02109982 $0.021445 $11.95M
2022-12-20 $0.02017894 $0.02161999 $0.02016403 $0.0215236 $14.31M
2022-12-19 $0.02067727 $0.02096704 $0.01986509 $0.02015392 $18.26M
2022-12-18 $0.02052306 $0.02085327 $0.02038309 $0.02067773 $15.99M
2022-12-17 $0.01917181 $0.02070385 $0.01917181 $0.02053138 $35.66M
2022-12-16 $0.02191856 $0.02245247 $0.01879709 $0.01916767 $31.01M
2022-12-15 $0.02230533 $0.02253315 $0.02181225 $0.02192023 $17.43M
2022-12-14 $0.02291403 $0.02315039 $0.02222431 $0.0223085 $22.79M
2022-12-13 $0.02184537 $0.02301055 $0.02116736 $0.02283422 $41.62M
2022-12-12 $0.02250425 $0.02262927 $0.02124328 $0.02182304 $29.55M
2022-12-11 $0.02326247 $0.02366619 $0.02214392 $0.02253613 $186.27M
2022-12-10 $0.02365414 $0.0239923 $0.02312473 $0.02324254 $102.84M
2022-12-09 $0.02513386 $0.02513386 $0.02359458 $0.02367617 $24.28M
2022-12-08 $0.02446935 $0.02516185 $0.02402488 $0.02516102 $31.82M
2022-12-07 $0.02704507 $0.02724744 $0.02440668 $0.02450083 $50.49M
2022-12-06 $0.02711485 $0.02761257 $0.02650403 $0.02706366 $43.85M
2022-12-05 $0.02670373 $0.02763559 $0.02593753 $0.0269878 $43.41M
2022-12-04 $0.02565769 $0.02702708 $0.02563073 $0.02672941 $34.80M
2022-12-03 $0.02670057 $0.02725617 $0.02554755 $0.02566973 $31.30M
2022-12-02 $0.025813 $0.02723706 $0.02516019 $0.0266885 $46.96M
2022-12-01 $0.02615575 $0.02617016 $0.02473713 $0.02580193 $42.14M
2022-11-30 $0.02467813 $0.0271272 $0.02460671 $0.0262124 $274.01M
2022-11-29 $0.02369797 $0.02498779 $0.0235618 $0.02463016 $49.79M
2022-11-28 $0.02450038 $0.02463674 $0.02321406 $0.02372082 $33.45M
2022-11-27 $0.02526843 $0.02596706 $0.02446828 $0.02450753 $43.60M
2022-11-26 $0.0238354 $0.02582209 $0.02379599 $0.02521475 $47.53M
2022-11-25 $0.02349544 $0.0242715 $0.0226267 $0.02387767 $33.81M
2022-11-24 $0.0239756 $0.02427449 $0.02319163 $0.02348336 $32.97M
2022-11-23 $0.02261397 $0.02430938 $0.02212567 $0.02401505 $50.20M
2022-11-22 $0.0217532 $0.02261124 $0.02063093 $0.02253812 $34.75M