PEOPLE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00569609 | $0.005985 | $0.00563662 | $0.00577533 | $2.84M |
| 2026-11-08 | $0.0060362 | $0.0060362 | $0.00558361 | $0.00569105 | $2.70M |
| 2026-11-07 | $0.00616 | $0.00616839 | $0.00596561 | $0.00603835 | $1.59M |
| 2026-11-06 | $0.00594967 | $0.00630064 | $0.00594967 | $0.00615962 | $2.50M |
| 2026-11-05 | $0.00666344 | $0.00669205 | $0.00583053 | $0.00591711 | $4.62M |
| 2026-11-04 | $0.00645342 | $0.00686064 | $0.00619833 | $0.00667619 | $4.69M |
| 2026-11-03 | $0.00651753 | $0.00658014 | $0.00639979 | $0.00646782 | $2.06M |
| 2026-11-02 | $0.00675083 | $0.00684012 | $0.00643632 | $0.00651521 | $3.52M |
| 2026-11-01 | $0.00681859 | $0.0068605 | $0.00661488 | $0.00673305 | $2.36M |
| 2026-10-31 | $0.00717647 | $0.00720846 | $0.00676661 | $0.00679332 | $2.18M |
| 2026-10-30 | $0.00699027 | $0.00718164 | $0.00661194 | $0.00717742 | $5.59M |
| 2026-10-29 | $0.00775674 | $0.00795361 | $0.00700259 | $0.00702247 | $5.06M |
| 2026-10-28 | $0.00769194 | $0.00789188 | $0.00761259 | $0.00774737 | $2.74M |
| 2026-10-27 | $0.00749761 | $0.00776799 | $0.00735382 | $0.00769962 | $2.06M |
| 2026-10-26 | $0.00746027 | $0.00759057 | $0.00736078 | $0.00748282 | $2.24M |
| 2026-10-25 | $0.00765894 | $0.0077689 | $0.00742268 | $0.00745996 | $2.02M |
| 2026-10-24 | $0.00768547 | $0.00778667 | $0.00732989 | $0.007663 | $2.77M |
| 2026-10-23 | $0.00786067 | $0.0081945 | $0.00754097 | $0.00769367 | $3.53M |
| 2026-10-22 | $0.00863506 | $0.00865876 | $0.00776823 | $0.00785116 | $4.38M |
| 2026-10-21 | $0.00782902 | $0.00891442 | $0.00782902 | $0.00862013 | $8.09M |
| 2026-10-20 | $0.00758556 | $0.0079262 | $0.00749228 | $0.00783175 | $2.38M |
| 2026-10-19 | $0.00746883 | $0.00763793 | $0.00741465 | $0.00759957 | $2.21M |
| 2026-10-18 | $0.00763401 | $0.00771731 | $0.00706631 | $0.00746564 | $2.20M |
| 2026-10-17 | $0.00800335 | $0.00804539 | $0.00749329 | $0.00763475 | $2.49M |
| 2026-10-16 | $0.00770169 | $0.00840895 | $0.00769606 | $0.00801506 | $6.49M |
| 2026-10-15 | $0.00773347 | $0.0078402 | $0.00721951 | $0.00770056 | $3.92M |
| 2026-10-14 | $0.0079018 | $0.00814614 | $0.00762913 | $0.00772576 | $3.50M |
| 2026-10-13 | $0.00780936 | $0.00803585 | $0.00754098 | $0.0078972 | $4.41M |
| 2026-10-12 | $0.00818075 | $0.00833499 | $0.00778812 | $0.00780215 | $3.60M |
| 2026-10-11 | $0.00815567 | $0.00828064 | $0.0080275 | $0.00817917 | $2.24M |