PEOPLE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00856455 | $0.00964195 | $0.00850937 | $0.0092583 | $9.56M |
| 2026-09-23 | $0.00958733 | $0.0097752 | $0.00848773 | $0.0085372 | $13.43M |
| 2026-09-22 | $0.00921579 | $0.00964998 | $0.00903898 | $0.00958354 | $15.87M |
| 2026-09-21 | $0.00877249 | $0.00939839 | $0.00867744 | $0.00919026 | $13.45M |
| 2026-09-20 | $0.00898602 | $0.00900995 | $0.00850629 | $0.0087361 | $7.09M |
| 2026-09-19 | $0.00901322 | $0.00935537 | $0.00870544 | $0.00899255 | $8.05M |
| 2026-09-18 | $0.0083435 | $0.0090574 | $0.00823913 | $0.00900001 | $7.29M |
| 2026-09-17 | $0.00760099 | $0.00851103 | $0.0076007 | $0.008344 | $10.89M |
| 2026-09-16 | $0.00751862 | $0.00761833 | $0.00724356 | $0.00760277 | $5.02M |
| 2026-09-15 | $0.00785788 | $0.00790733 | $0.00740788 | $0.00751704 | $4.33M |
| 2026-09-14 | $0.007729 | $0.00822307 | $0.00771767 | $0.00785013 | $4.07M |
| 2026-09-13 | $0.00792279 | $0.0080284 | $0.00767194 | $0.00772278 | $2.47M |
| 2026-09-12 | $0.00781271 | $0.00802985 | $0.00780944 | $0.00791643 | $3.25M |
| 2026-09-11 | $0.00738732 | $0.00793779 | $0.00738711 | $0.00780366 | $5.50M |
| 2026-09-10 | $0.0078959 | $0.00793006 | $0.00734789 | $0.0073783 | $5.75M |
| 2026-09-09 | $0.00807318 | $0.00822247 | $0.007738 | $0.00788932 | $6.20M |
| 2026-09-08 | $0.00791111 | $0.00825599 | $0.00777505 | $0.00805615 | $6.13M |
| 2026-09-07 | $0.00820385 | $0.00822369 | $0.00780082 | $0.00790565 | $5.72M |
| 2026-09-06 | $0.00823468 | $0.00860224 | $0.00802879 | $0.00817172 | $7.02M |
| 2026-09-05 | $0.00788451 | $0.00833973 | $0.00786409 | $0.00822831 | $6.25M |
| 2026-09-04 | $0.00817592 | $0.00822667 | $0.00770984 | $0.0078954 | $8.17M |
| 2026-09-03 | $0.00798663 | $0.00856006 | $0.00790232 | $0.00819944 | $10.07M |
| 2026-09-02 | $0.00804363 | $0.00805235 | $0.00774327 | $0.00799406 | $5.33M |
| 2026-09-01 | $0.00783988 | $0.00808329 | $0.00774856 | $0.00802139 | $6.13M |
| 2026-08-31 | $0.00769706 | $0.00796594 | $0.007694 | $0.00783 | $4.67M |
| 2026-08-30 | $0.00814723 | $0.00823538 | $0.0075833 | $0.00764906 | $6.28M |
| 2026-08-29 | $0.00840285 | $0.00851238 | $0.008083 | $0.00810735 | $5.46M |
| 2026-08-28 | $0.00829063 | $0.00847006 | $0.00795217 | $0.00841329 | $10.40M |
| 2026-08-27 | $0.00796408 | $0.0087364 | $0.00768743 | $0.0083108 | $15.89M |
| 2026-08-26 | $0.00788471 | $0.00834075 | $0.00753531 | $0.007938 | $13.30M |