CTB Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $538.62 | $539.20 | $538.62 | $539.00 | $2,344.00 |
| 2026-09-24 | $538.88 | $539.33 | $538.31 | $538.62 | $2,555.27 |
| 2026-09-23 | $539.34 | $539.45 | $538.51 | $538.89 | $2,416.49 |
| 2026-09-22 | $539.31 | $539.56 | $538.99 | $539.50 | $2,331.77 |
| 2026-09-21 | $539.21 | $539.32 | $539.12 | $539.31 | $2,305.06 |
| 2026-09-20 | $539.33 | $539.53 | $538.46 | $539.22 | $2,504.62 |
| 2026-09-19 | $539.08 | $539.62 | $539.02 | $539.33 | $2,352.61 |
| 2026-09-18 | $539.30 | $539.61 | $538.67 | $539.08 | $2,417.61 |
| 2026-09-17 | $539.13 | $539.90 | $539.03 | $539.30 | $2,346.82 |
| 2026-09-16 | $539.06 | $539.07 | $539.06 | $539.06 | $2,256.72 |
| 2026-09-15 | $539.14 | $539.59 | $538.66 | $539.06 | $2,452.78 |
| 2026-09-14 | $538.90 | $539.58 | $538.89 | $539.14 | $2,443.71 |
| 2026-09-13 | $538.37 | $539.14 | $538.35 | $538.89 | $2,544.32 |
| 2026-09-12 | $539.11 | $539.27 | $538.10 | $538.37 | $2,445.12 |
| 2026-09-11 | $539.05 | $539.64 | $538.99 | $539.38 | $2,407.31 |
| 2026-09-10 | $538.67 | $538.87 | $538.67 | $538.86 | $2,273.50 |
| 2026-09-09 | $538.73 | $538.83 | $538.22 | $538.67 | $2,348.87 |
| 2026-09-08 | $539.20 | $539.40 | $538.52 | $538.90 | $2,844.04 |
| 2026-09-07 | $539.00 | $539.40 | $538.60 | $539.30 | $3,025.47 |
| 2026-09-06 | $539.00 | $539.40 | $538.60 | $538.80 | $2,979.56 |
| 2026-09-05 | $539.10 | $539.40 | $538.60 | $539.10 | $3,051.31 |
| 2026-09-04 | $539.10 | $539.40 | $538.60 | $539.40 | $3,096.16 |
| 2026-09-03 | $538.80 | $539.40 | $538.60 | $539.00 | $3,061.52 |
| 2026-09-02 | $539.30 | $539.40 | $538.60 | $538.90 | $2,786.11 |
| 2026-09-01 | $539.30 | $539.40 | $538.60 | $539.40 | $3,090.76 |
| 2026-08-31 | $539.00 | $539.40 | $538.60 | $539.00 | $3,050.74 |
| 2026-08-30 | $539.30 | $539.40 | $538.60 | $539.40 | $3,063.79 |
| 2026-08-29 | $539.20 | $539.40 | $538.60 | $539.10 | $3,099.83 |
| 2026-08-28 | $538.80 | $539.40 | $538.60 | $538.80 | $3,022.67 |
| 2026-08-27 | $538.80 | $539.40 | $538.60 | $539.20 | $2,987.17 |