CurrencyBeacon logo}}

Crypto Rate Dashboard

Content Bitcoin Price Chart

CTB/USD
$534.90
0.00%

CTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $534.90 $534.90 $534.90 $534.90 $35,544.11
2026-06-15 $534.90 $534.90 $534.90 $534.90 $35,485.27
2026-06-14 $534.90 $534.90 $534.90 $534.90 $35,485.27
2026-06-13 $534.90 $534.90 $534.90 $534.90 $34,923.62
2026-06-12 $534.90 $534.90 $534.90 $534.90 $34,880.83
2026-06-11 $534.90 $534.90 $534.90 $534.90 $34,645.47
2026-06-10 $534.90 $534.90 $534.90 $534.90 $34,971.76
2026-06-09 $534.90 $534.90 $534.90 $534.90 $35,073.39
2026-06-08 $534.90 $534.90 $534.90 $534.90 $35,148.28
2026-06-07 $534.90 $534.90 $534.90 $534.90 $34,934.32
2026-06-06 $534.90 $534.90 $534.90 $534.90 $34,982.46
2026-06-05 $532.60 $535.00 $532.60 $534.90 $13,673.70
2026-06-04 $532.60 $532.60 $532.60 $532.60 $0.00
2026-06-03 $532.60 $532.60 $532.60 $532.60 $0.00
2026-06-02 $532.60 $532.60 $532.60 $532.60 $0.00
2026-06-01 $80.60 $532.60 $80.60 $532.60 $5.27
2026-05-31 $534.20 $534.20 $80.60 $80.60 $9.56
2026-05-30 $76.10 $534.20 $76.10 $534.20 $7.96
2026-05-29 $534.30 $535.50 $75.00 $76.10 $0.00
2026-05-28 $534.30 $534.30 $534.30 $534.30 $0.00
2026-05-27 $534.30 $534.30 $534.30 $534.30 $0.00
2026-05-26 $534.30 $534.30 $534.30 $534.30 $0.00
2026-05-25 $534.30 $534.30 $534.30 $534.30 $0.00
2026-05-24 $534.30 $534.30 $534.30 $534.30 $0.00
2026-05-23 $534.30 $534.30 $534.30 $534.30 $0.00
2026-05-22 $534.30 $534.30 $534.30 $534.30 $0.00
2026-05-21 $535.90 $536.20 $534.30 $534.30 $81,630.51
2026-05-20 $536.00 $536.20 $535.10 $536.10 $159,415.23
2026-05-19 $535.70 $536.20 $535.10 $535.40 $158,451.63
2026-05-18 $535.70 $536.20 $535.10 $535.10 $159,293.92