CurrencyBeacon logo}}

Crypto Rate Dashboard

Content Bitcoin Price Chart

CTB/USD
$535.10
-0.06%

CTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $535.80 $536.20 $535.10 $535.80 $160,488.17
2026-05-10 $535.50 $536.20 $535.10 $536.00 $158,913.28
2026-05-09 $535.40 $536.20 $535.10 $535.30 $154,364.46
2026-05-08 $536.20 $536.20 $535.10 $535.90 $154,859.02
2026-05-07 $535.10 $536.20 $535.10 $535.80 $159,154.03
2026-05-06 $535.70 $536.20 $535.10 $536.20 $157,197.75
2026-05-05 $535.90 $536.20 $535.10 $535.80 $155,607.04
2026-05-04 $536.00 $536.20 $535.10 $535.90 $151,868.70
2026-05-03 $535.60 $536.20 $535.10 $535.90 $158,111.94
2026-05-02 $536.10 $536.20 $535.10 $536.00 $157,830.56
2026-05-01 $535.10 $536.20 $535.10 $535.10 $160,637.02
2026-04-30 $535.30 $536.20 $535.10 $535.70 $159,692.17
2026-04-29 $535.80 $536.20 $535.10 $536.10 $155,645.91
2026-04-28 $535.90 $536.20 $535.10 $535.90 $158,621.04
2026-04-27 $535.90 $536.20 $535.10 $535.40 $160,197.03
2026-04-26 $536.00 $536.20 $535.10 $535.60 $159,528.46
2026-04-25 $536.10 $536.20 $535.10 $535.70 $157,726.15
2026-04-24 $536.10 $536.20 $535.10 $535.30 $158,336.39
2026-04-23 $535.20 $536.20 $535.10 $536.10 $157,763.51
2026-04-22 $535.40 $536.20 $535.10 $535.60 $160,503.25
2026-04-21 $535.50 $536.20 $535.10 $535.60 $162,163.61
2026-04-20 $535.60 $536.20 $535.10 $536.10 $160,025.85
2026-04-19 $535.60 $536.20 $535.10 $535.80 $160,097.04
2026-04-18 $535.60 $536.20 $535.10 $535.90 $163,519.17
2026-04-17 $536.20 $536.20 $535.10 $535.90 $158,953.30
2026-04-16 $535.60 $536.20 $535.10 $536.00 $159,202.72
2026-04-15 $535.90 $536.20 $535.10 $535.30 $159,251.75
2026-04-14 $535.10 $536.20 $535.10 $536.00 $160,269.36
2026-04-13 $535.80 $536.20 $535.10 $536.10 $159,881.10
2026-04-12 $535.80 $536.20 $535.10 $535.60 $159,062.49