CurrencyBeacon logo}}

Crypto Rate Dashboard

ContentBox Price Chart

BOX/USD
$0.000023
0.01%

BOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00698702 $0.00698946 $0.00639593 $0.00641757 $301,727.16
2019-09-22 $0.00714122 $0.00718432 $0.00693348 $0.00699723 $35,861.13
2019-09-21 $0.00684271 $0.00724224 $0.00668132 $0.00712418 $42,516.89
2019-09-20 $0.00708825 $0.00709421 $0.00671635 $0.00685015 $38,937.39
2019-09-19 $0.0068469 $0.00718798 $0.00645006 $0.00705683 $64,864.94
2019-09-18 $0.00683237 $0.00704113 $0.00645506 $0.00684884 $71,412.38
2019-09-17 $0.00717316 $0.007221 $0.0068041 $0.0068091 $76,736.03
2019-09-16 $0.0069366 $0.00725971 $0.00675444 $0.00717819 $252,565.03
2019-09-15 $0.00689205 $0.00717262 $0.0068342 $0.00697079 $47,438.31
2019-09-14 $0.00682731 $0.00732195 $0.00660064 $0.00687794 $113,536.40
2019-09-13 $0.0070306 $0.00711744 $0.00670082 $0.00684091 $52,431.63
2019-09-12 $0.00745164 $0.00759686 $0.00686726 $0.00702983 $73,865.38
2019-09-11 $0.00898545 $0.00910932 $0.00659156 $0.00745142 $242,335.90
2019-09-10 $0.0064727 $0.00963026 $0.00632642 $0.00905745 $573,625.24
2019-09-09 $0.00665941 $0.00676575 $0.00638055 $0.0064984 $39,671.55
2019-09-08 $0.00676953 $0.00676953 $0.0063194 $0.0066531 $51,584.65
2019-09-07 $0.00666268 $0.00705984 $0.00630143 $0.00679595 $107,642.66
2019-09-06 $0.00731789 $0.00744033 $0.00654359 $0.00665197 $142,134.52
2019-09-05 $0.00809875 $0.00809875 $0.00617478 $0.0072903 $195,375.14
2019-09-04 $0.00776418 $0.00857786 $0.00757079 $0.00810009 $303,422.69
2019-09-03 $0.00797009 $0.00842093 $0.00777015 $0.00777015 $506,529.03
2019-09-02 $0.00649508 $0.00874131 $0.00636753 $0.0080014 $409,779.18
2019-09-01 $0.00688808 $0.00693171 $0.00649211 $0.00650035 $68,608.44
2019-08-31 $0.00681882 $0.00746256 $0.00665794 $0.00687249 $172,736.84
2019-08-30 $0.00672574 $0.0074889 $0.00670998 $0.00682183 $164,914.18
2019-08-29 $0.00893033 $0.0089355 $0.00669747 $0.00672106 $398,404.50
2019-08-28 $0.00781441 $0.00950621 $0.00716206 $0.00890683 $543,855.79
2019-08-27 $0.00820696 $0.00823327 $0.00778545 $0.00781945 $67,066.08
2019-08-26 $0.00840062 $0.00877858 $0.00813657 $0.0082131 $123,089.94
2019-08-25 $0.00910081 $0.00964262 $0.0083557 $0.00838988 $81,618.91