BOX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000308 | $0.00003471 | $0.00002654 | $0.00002664 | $0.00 |
| 2026-09-24 | $0.00003471 | $0.00003471 | $0.00002629 | $0.00003079 | $0.00 |
| 2026-09-23 | $0.00003111 | $0.00003471 | $0.00002642 | $0.00003078 | $0.00 |
| 2026-09-22 | $0.00003122 | $0.00003471 | $0.00002687 | $0.00003112 | $0.00 |
| 2026-09-21 | $0.0000306 | $0.00003471 | $0.00002778 | $0.00003123 | $0.00 |
| 2026-09-20 | $0.00003057 | $0.00003471 | $0.00002642 | $0.00003058 | $0.00 |
| 2026-09-19 | $0.00003472 | $0.00003473 | $0.00002639 | $0.00003057 | $0.00 |
| 2026-09-18 | $0.00002969 | $0.00003473 | $0.00002966 | $0.00003472 | $0.81 |
| 2026-09-17 | $0.00002956 | $0.00003338 | $0.00002949 | $0.00003319 | $0.00 |
| 2026-09-16 | $0.00002941 | $0.00002957 | $0.00002906 | $0.00002956 | $0.00 |
| 2026-09-15 | $0.00002636 | $0.00005715 | $0.0000263 | $0.00002942 | $0.00 |
| 2026-09-14 | $0.00002991 | $0.00003471 | $0.00002636 | $0.00002636 | $0.06 |
| 2026-09-13 | $0.0000304 | $0.00003046 | $0.00002988 | $0.00002991 | $0.00 |
| 2026-09-12 | $0.00003027 | $0.00003454 | $0.00003027 | $0.00003041 | $0.00 |
| 2026-09-11 | $0.00003364 | $0.00003472 | $0.00002913 | $0.00003028 | $0.00 |
| 2026-09-10 | $0.00003471 | $0.00003474 | $0.00003001 | $0.00003002 | $0.00 |
| 2026-09-09 | $0.00003022 | $0.00003473 | $0.00003022 | $0.00003471 | $0.00 |
| 2026-09-08 | $0.00003471 | $0.00003471 | $0.00003022 | $0.00003022 | $0.00 |
| 2026-09-07 | $0.00003019 | $0.00003471 | $0.00003019 | $0.00003471 | $0.00 |
| 2026-09-06 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00 |
| 2026-09-05 | $0.00003003 | $0.00003473 | $0.00003003 | $0.00003019 | $0.00 |
| 2026-09-04 | $0.00003471 | $0.00003471 | $0.00002987 | $0.00003004 | $0.00 |
| 2026-09-03 | $0.00003319 | $0.00003474 | $0.00002972 | $0.00003471 | $0.00 |
| 2026-09-02 | $0.00003314 | $0.00003329 | $0.00002951 | $0.00003313 | $0.00 |
| 2026-09-01 | $0.0000336 | $0.00003403 | $0.00002966 | $0.00003315 | $0.00 |
| 2026-08-31 | $0.00002985 | $0.00003394 | $0.00002977 | $0.00003361 | $0.00 |
| 2026-08-30 | $0.0000346 | $0.00003474 | $0.00002978 | $0.00003326 | $0.00 |
| 2026-08-29 | $0.00003458 | $0.00003472 | $0.00003032 | $0.00003053 | $0.00 |
| 2026-08-28 | $0.00003471 | $0.00003475 | $0.00003025 | $0.00003051 | $0.00 |
| 2026-08-27 | $0.00003471 | $0.00003471 | $0.00003471 | $0.00003471 | $0.00 |