COS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00031059 | $0.00031438 | $0.00030382 | $0.00030673 | $253,973.63 |
| 2026-09-23 | $0.00030421 | $0.00036632 | $0.00030421 | $0.00031164 | $1.44M |
| 2026-09-22 | $0.00028169 | $0.00031775 | $0.00027938 | $0.00030441 | $622,718.86 |
| 2026-09-21 | $0.00027737 | $0.00029468 | $0.0002754 | $0.00028153 | $180,002.31 |
| 2026-09-20 | $0.00027797 | $0.00028212 | $0.00027113 | $0.00027727 | $283,958.98 |
| 2026-09-19 | $0.00027748 | $0.00028258 | $0.00027221 | $0.00027852 | $163,581.76 |
| 2026-09-18 | $0.00027994 | $0.00028055 | $0.00027132 | $0.00027792 | $167,224.66 |
| 2026-09-17 | $0.00028214 | $0.00028338 | $0.00027178 | $0.00027947 | $188,613.34 |
| 2026-09-16 | $0.00027715 | $0.00028856 | $0.00027108 | $0.00027719 | $273,503.86 |
| 2026-09-15 | $0.00027374 | $0.00030608 | $0.00026739 | $0.00027737 | $750,102.61 |
| 2026-09-14 | $0.00026537 | $0.00028066 | $0.00026196 | $0.00027481 | $203,667.88 |
| 2026-09-13 | $0.00029044 | $0.00029882 | $0.00026081 | $0.00026336 | $449,665.13 |
| 2026-09-12 | $0.00028807 | $0.00029924 | $0.00028425 | $0.00029068 | $157,846.80 |
| 2026-09-11 | $0.00027728 | $0.00029081 | $0.00027512 | $0.0002837 | $305,160.88 |
| 2026-09-10 | $0.00029556 | $0.0003022 | $0.00027396 | $0.00027918 | $435,286.57 |
| 2026-09-09 | $0.0003568 | $0.00036651 | $0.00028521 | $0.00029559 | $1.98M |
| 2026-09-08 | $0.00028642 | $0.00040554 | $0.00026777 | $0.00036815 | $4.24M |
| 2026-09-07 | $0.00026253 | $0.00028588 | $0.00025956 | $0.00028164 | $299,498.61 |
| 2026-09-06 | $0.00026859 | $0.00026959 | $0.00025665 | $0.00026304 | $248,833.12 |
| 2026-09-05 | $0.00026595 | $0.00028405 | $0.00026125 | $0.00026741 | $369,715.12 |
| 2026-09-04 | $0.00027548 | $0.0002834 | $0.00024746 | $0.00026714 | $311,552.66 |
| 2026-09-03 | $0.00027656 | $0.00028419 | $0.00027194 | $0.00027699 | $213,022.81 |
| 2026-09-02 | $0.00031049 | $0.00031049 | $0.00026227 | $0.00027708 | $852,626.36 |
| 2026-09-01 | $0.00028851 | $0.00034018 | $0.00025759 | $0.00031091 | $1.46M |
| 2026-08-31 | $0.00026762 | $0.00030258 | $0.00024582 | $0.00028818 | $1.17M |
| 2026-08-30 | $0.00026927 | $0.00028778 | $0.00025934 | $0.00026641 | $527,061.12 |
| 2026-08-29 | $0.00026336 | $0.00030795 | $0.00024903 | $0.00026721 | $1.11M |
| 2026-08-28 | $0.00026664 | $0.0002914 | $0.00023861 | $0.00025863 | $909,593.59 |
| 2026-08-27 | $0.00040862 | $0.00043303 | $0.00026168 | $0.00026752 | $4.74M |
| 2026-08-26 | $0.00021413 | $0.00049327 | $0.00019808 | $0.00042405 | $12.05M |