CTCN Historical USD Price
Daily close · Nov 25, 2024 → Nov 24, 2025Daily price history
Oct 26, 2025 → Nov 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-24 | $0.00191 | $0.00191 | $0.00191 | $0.00191 | $22.10 |
| 2025-11-23 | $0.00191 | $0.00191 | $0.00191 | $0.00191 | $22.10 |
| 2025-11-22 | $0.00191 | $0.00191 | $0.00191 | $0.00191 | $22.10 |
| 2025-11-21 | $0.00191 | $0.00191 | $0.00191 | $0.00191 | $22.10 |
| 2025-11-20 | $0.00191 | $0.00191 | $0.00191 | $0.00191 | $22.10 |
| 2025-11-19 | $0.00191 | $0.00191 | $0.00191 | $0.00191 | $22.10 |
| 2025-11-18 | $0.00191 | $0.00191 | $0.00191 | $0.00191 | $22.10 |
| 2025-11-17 | $0.00191 | $0.00191 | $0.00191 | $0.00191 | $22.10 |
| 2025-11-16 | $0.00191 | $0.00191 | $0.00191 | $0.00191 | $22.10 |
| 2025-11-15 | $0.00191 | $0.00191 | $0.00191 | $0.00191 | $22.10 |
| 2025-11-14 | $0.00191 | $0.00191 | $0.00191 | $0.00191 | $22.10 |
| 2025-11-13 | $0.00191 | $0.00191 | $0.00191 | $0.00191 | $22.10 |
| 2025-11-12 | $0.00161 | $0.00191 | $0.00155 | $0.00191 | $22.10 |
| 2025-11-11 | $0.00161 | $0.00161 | $0.00161 | $0.00161 | $8.84 |
| 2025-11-10 | $0.002 | $0.002 | $0.00161 | $0.00161 | $8.84 |
| 2025-11-09 | $0.00098 | $0.002 | $0.00092 | $0.002 | $52.00 |
| 2025-11-08 | $0.00199 | $0.00199 | $0.00074 | $0.00098 | $71.51 |
| 2025-11-07 | $0.00049 | $0.00199 | $0.00027 | $0.00199 | $402.82 |
| 2025-11-06 | $0.0004 | $0.0007 | $0.00023 | $0.00049 | $73.29 |
| 2025-11-05 | $0.0016 | $0.0016 | $0.0004 | $0.0004 | $52.54 |
| 2025-11-04 | $0.00156 | $0.0016 | $0.0011 | $0.0016 | $24.14 |
| 2025-11-03 | $0.00152 | $0.00199 | $0.00152 | $0.00156 | $95.93 |
| 2025-11-02 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | $6.23 |
| 2025-11-01 | $0.00139 | $0.00152 | $0.00139 | $0.00152 | $1.16 |
| 2025-10-31 | $0.0014 | $0.0014 | $0.00139 | $0.00139 | $20.90 |
| 2025-10-30 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $37.95 |
| 2025-10-29 | $0.00101 | $0.0014 | $0.00101 | $0.0014 | $37.95 |
| 2025-10-28 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | $13.50 |
| 2025-10-27 | $0.0018 | $0.0018 | $0.00101 | $0.00101 | $58.90 |
| 2025-10-26 | $0.00143 | $0.0018 | $0.00101 | $0.0018 | $56.08 |