Contracoin Price Chart - CurrencyBeacon

CTCN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-03-30	$0.43715	$0.5476	$0.40565	$0.4961	$138,248.05
2021-03-29	$0.3638	$0.49815	$0.34515	$0.42535	$133,933.57
2021-03-28	$0.36465	$0.38365	$0.3414	$0.3644	$119,857.33
2021-03-27	$0.39185	$0.4022	$0.36285	$0.36455	$114,133.27
2021-03-26	$0.42	$0.43075	$0.37275	$0.3923	$117,948.69
2021-03-25	$0.41445	$0.43465	$0.386	$0.41835	$112,200.38
2021-03-24	$0.3832	$0.5002	$0.3684	$0.41555	$126,838.73
2021-03-23	$0.40885	$0.4287	$0.36405	$0.3828	$132,138.58
2021-03-22	$0.3804	$0.49175	$0.3681	$0.3849	$127,667.23
2021-03-21	$0.3884	$0.4199	$0.3483	$0.38055	$98,769.30
2021-03-20	$0.3512	$0.51505	$0.3451	$0.3881	$110,236.93
2021-03-19	$0.3589	$0.42135	$0.3411	$0.3507	$89,605.48
2021-03-18	$0.3815	$0.3884	$0.3582	$0.3608	$108,249.62
2021-03-17	$0.4793	$0.49585	$0.3604	$0.3834	$108,638.10
2021-03-16	$0.372	$0.4852	$0.372	$0.4744	$112,704.93
2021-03-15	$0.3952	$0.54175	$0.363	$0.3751	$92,547.18
2021-03-14	$0.4829	$0.4961	$0.3684	$0.397	$104,733.57
2021-03-13	$0.49535	$0.58655	$0.3549	$0.48305	$131,148.09
2021-03-12	$0.3099	$0.7999	$0.3053	$0.4932	$129,887.29
2021-03-11	$0.302	$0.38135	$0.29455	$0.3109	$98,784.02
2021-03-10	$0.2952	$0.5084	$0.2631	$0.30225	$101,899.24
2021-03-09	$0.28655	$0.4098	$0.27965	$0.2955	$88,565.78
2021-03-08	$0.307	$0.3659	$0.2327	$0.2848	$87,916.80
2021-03-07	$0.37915	$0.3863	$0.3081	$0.32	$85,850.26
2021-03-06	$0.3926	$0.399	$0.35525	$0.3808	$96,307.01
2021-03-05	$0.38785	$0.4062	$0.3606	$0.3926	$109,436.52
2021-03-04	$0.3848	$0.47365	$0.3652	$0.38695	$94,602.29
2021-03-03	$0.3795	$0.4614	$0.3579	$0.3846	$93,991.89
2021-03-02	$0.4467	$0.472	$0.3691	$0.3782	$93,024.95
2021-03-01	$0.36	$0.6034	$0.36	$0.447	$73,589.46