CurrencyBeacon logo}}

Crypto Rate Dashboard

CONUN Price Chart

CON/USD
$0.025251
0.00%

CON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-23 $0.00144726 $0.00166363 $0.00144726 $0.00162504 $0.00
2020-04-22 $0.0014 $0.0015793 $0.0014 $0.00145842 $0.00
2020-04-21 $0.0026 $0.0028 $0.00139983 $0.0014 $70.57
2020-04-20 $0.0016 $0.0027 $0.0016 $0.0026 $186.99
2020-04-19 $0.0017 $0.00170064 $0.00152287 $0.0016 $0.61
2020-04-18 $0.00170016 $0.00170063 $0.00169949 $0.0017 $0.04
2020-04-17 $0.0019 $0.0019 $0.0016 $0.00170027 $5,746.65
2020-04-16 $0.0013171 $0.0021 $0.00128753 $0.0019 $1,239.21
2020-04-15 $0.0023 $0.0023 $0.0012958 $0.00131506 $0.00
2020-04-14 $0.0027 $0.0027 $0.00132646 $0.0023 $16,481.34
2020-04-13 $0.0026 $0.0029 $0.0026 $0.0027 $9.88
2020-04-12 $0.00127189 $0.0027 $0.00124411 $0.0026 $33,410.26
2020-04-11 $0.001 $0.00134968 $0.001 $0.00125196 $0.00
2020-04-10 $0.0018805 $0.00190847 $0.00099955 $0.001 $16.83
2020-04-09 $0.00200699 $0.00202623 $0.00188223 $0.00188223 $0.00
2020-04-08 $0.00137266 $0.00198917 $0.00131421 $0.00198513 $0.00
2020-04-07 $0.00132786 $0.001438 $0.00123856 $0.00137618 $0.00
2020-04-06 $0.003 $0.003 $0.00108993 $0.00133189 $0.00
2020-04-05 $0.00227149 $0.003 $0.00222721 $0.003 $100.34
2020-04-04 $0.00220993 $0.00228495 $0.00217892 $0.00227065 $0.00
2020-04-03 $0.0022495 $0.00228763 $0.00217734 $0.00221677 $0.00
2020-04-02 $0.00239674 $0.00242846 $0.00220506 $0.00221456 $0.00
2020-04-01 $0.004 $0.004 $0.0021204 $0.002395 $0.00
2020-03-31 $0.00210437 $0.004 $0.0018 $0.004 $14,617.09
2020-03-30 $0.00205293 $0.00220568 $0.0020135 $0.00211452 $0.00
2020-03-29 $0.00202763 $0.00212061 $0.00201197 $0.0020445 $0.00
2020-03-27 $0.002 $0.00226545 $0.002 $0.00218571 $0.00
2020-03-26 $0.00222669 $0.00225756 $0.002 $0.002 $545.19
2020-03-25 $0.00221477 $0.00228024 $0.00212927 $0.00222499 $0.00
2020-03-24 $0.00215552 $0.00226175 $0.00208845 $0.00217177 $0.00