CurrencyBeacon logo}}

Crypto Rate Dashboard

CONUN Price Chart

CYCON/USD
$0.000081
0.00%

CYCON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-20 $0.0004525 $0.0004627 $0.00042 $0.0004306 $27,277.79
2025-05-19 $0.0004847 $0.000485 $0.0004401 $0.0004525 $26,225.21
2025-05-18 $0.0004985 $0.0005029 $0.0004552 $0.0004847 $27,314.83
2025-05-17 $0.0005184 $0.0005351 $0.00049 $0.0004986 $27,619.62
2025-05-16 $0.0005505 $0.0005587 $0.000515 $0.0005184 $27,108.64
2025-05-15 $0.0005527 $0.0006049 $0.000525 $0.0005505 $26,464.67
2025-05-14 $0.0005524 $0.0005901 $0.0005251 $0.0005527 $26,922.25
2025-05-13 $0.0005829 $0.0006098 $0.0005251 $0.0005522 $25,746.96
2025-05-12 $0.0005575 $0.0006095 $0.000545 $0.0005829 $27,603.77
2025-05-11 $0.0005528 $0.0006013 $0.0005501 $0.0005575 $17,284.27
2025-05-10 $0.0005939 $0.0006098 $0.00055 $0.0005528 $14,767.39
2025-05-09 $0.0006016 $0.000632 $0.0005398 $0.0005939 $20,464.21
2025-05-08 $0.0006 $0.0006549 $0.0005653 $0.0006016 $25,242.32
2025-05-07 $0.0006689 $0.0006852 $0.0005897 $0.0005938 $23,069.72
2025-05-06 $0.0006283 $0.000686 $0.0006008 $0.0006689 $19,805.00
2025-05-05 $0.0005866 $0.0006865 $0.000583 $0.0006283 $18,773.67
2025-05-04 $0.0005285 $0.0005999 $0.0005113 $0.0005866 $20,241.62
2025-05-03 $0.0005174 $0.0005583 $0.0005071 $0.0005285 $18,826.37
2025-05-02 $0.0005513 $0.0005516 $0.000502 $0.0005166 $17,531.21
2025-05-01 $0.0005124 $0.0005867 $0.0004966 $0.0005316 $17,486.08
2025-04-30 $0.0004611 $0.0005377 $0.0004402 $0.0005128 $18,330.35
2025-04-29 $0.0005015 $0.00053 $0.0004411 $0.0004612 $16,889.66
2025-04-28 $0.0005059 $0.0005297 $0.0004257 $0.0005023 $18,406.52
2025-04-27 $0.0005285 $0.0006001 $0.0004922 $0.0005059 $15,280.78
2025-04-26 $0.0004371 $0.0006069 $0.0004201 $0.0005391 $21,423.45
2025-04-25 $0.0005211 $0.0005217 $0.0004337 $0.0004371 $15,408.20
2025-04-24 $0.0005008 $0.0005284 $0.0003904 $0.0005211 $19,370.36
2025-04-23 $0.0006293 $0.0006571 $0.0004903 $0.0005 $14,008.66
2025-04-22 $0.0006871 $0.0007007 $0.0005648 $0.0006294 $68,256.87
2025-04-21 $0.0007122 $0.0007226 $0.0006706 $0.0006861 $70,632.98