CONVERGE Historical USD Price
Daily close · May 1, 2024 → Aug 25, 2025Daily price history
Jul 20, 2025 → Aug 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | $0.00014334 | $0.00014373 | $0.00013059 | $0.00013129 | $670.04 |
| 2025-08-24 | $0.00014327 | $0.00014847 | $0.0001416 | $0.00014333 | $731.51 |
| 2025-08-23 | $0.00014485 | $0.00014485 | $0.00014023 | $0.00014321 | $730.88 |
| 2025-08-22 | $0.00012664 | $0.00014636 | $0.00012632 | $0.00014489 | $739.46 |
| 2025-08-21 | $0.00012993 | $0.00012993 | $0.00012632 | $0.00012668 | $646.53 |
| 2025-08-20 | $0.00012226 | $0.00013101 | $0.00012209 | $0.0001298 | $662.44 |
| 2025-08-19 | $0.00012929 | $0.00013043 | $0.00012215 | $0.00012216 | $623.44 |
| 2025-08-18 | $0.00013405 | $0.00013429 | $0.00012703 | $0.00012936 | $660.22 |
| 2025-08-17 | $0.00013258 | $0.00013694 | $0.00013191 | $0.0001341 | $684.40 |
| 2025-08-16 | $0.00013316 | $0.00013457 | $0.00013128 | $0.00013261 | $676.82 |
| 2025-08-15 | $0.00013636 | $0.00013964 | $0.00013139 | $0.0001327 | $677.26 |
| 2025-08-14 | $0.00014244 | $0.00014344 | $0.00013388 | $0.00013653 | $696.78 |
| 2025-08-13 | $0.00013764 | $0.00014311 | $0.00013705 | $0.00014273 | $728.45 |
| 2025-08-12 | $0.00012664 | $0.00013854 | $0.00012664 | $0.00013775 | $703.04 |
| 2025-08-11 | $0.00012595 | $0.00013058 | $0.00012518 | $0.00012676 | $646.94 |
| 2025-08-03 | $0.0012135 | $0.00125711 | $0.00120672 | $0.00125062 | $7.55 |
| 2025-08-02 | $0.00124768 | $0.0012637 | $0.00120749 | $0.00121408 | $7.33 |
| 2025-08-01 | $0.00132211 | $0.00133048 | $0.00123495 | $0.00124817 | $7.54 |
| 2025-07-31 | $0.00136189 | $0.00138599 | $0.00132102 | $0.00132176 | $7.98 |
| 2025-07-30 | $0.00135663 | $0.00136934 | $0.00132014 | $0.00136102 | $8.22 |
| 2025-07-29 | $0.00135761 | $0.00138763 | $0.00133136 | $0.00135583 | $8.19 |
| 2025-07-28 | $0.00138487 | $0.00140811 | $0.00134459 | $0.00135101 | $8.16 |
| 2025-07-27 | $0.00133731 | $0.00138533 | $0.00133548 | $0.00138395 | $8.36 |
| 2025-07-26 | $0.00133195 | $0.00135226 | $0.00132444 | $0.00133758 | $8.08 |
| 2025-07-25 | $0.00132472 | $0.00133806 | $0.00128167 | $0.00133152 | $8.04 |
| 2025-07-24 | $0.00129693 | $0.00134528 | $0.00125884 | $0.00132503 | $8.00 |
| 2025-07-23 | $0.00133988 | $0.00134555 | $0.00126543 | $0.00129657 | $7.83 |
| 2025-07-22 | $0.00134496 | $0.00135658 | $0.00129699 | $0.00133905 | $8.08 |
| 2025-07-21 | $0.00134369 | $0.00137681 | $0.00132528 | $0.00134522 | $8.12 |
| 2025-07-20 | $0.00130612 | $0.00136544 | $0.00130216 | $0.00134392 | $8.11 |