CurrencyBeacon logo}}

Crypto Rate Dashboard

Converge Bot Price Chart

CONVERGE/USD
$0.000131
0.00%

CONVERGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-26 $0.00066517 $0.00068155 $0.00066506 $0.0006788 $8.91
2025-04-25 $0.0006593 $0.0006788 $0.00064992 $0.00066603 $8.75
2025-04-24 $0.00066881 $0.00067031 $0.00064423 $0.00065881 $8.65
2025-04-23 $0.00065444 $0.00067696 $0.00065117 $0.00066879 $8.78
2025-04-22 $0.0005885 $0.00065644 $0.00058052 $0.00065459 $8.59
2025-04-21 $0.00059159 $0.00061608 $0.00058401 $0.00058847 $7.73
2025-04-20 $0.00060118 $0.00060306 $0.00058442 $0.00059123 $7.76
2025-04-19 $0.00059638 $0.00060408 $0.00059152 $0.00060161 $7.90
2025-04-17 $0.00058766 $0.0005994 $0.00058766 $0.00059616 $7.83
2025-04-16 $0.00059179 $0.00059819 $0.00057692 $0.00058793 $7.72
2025-04-15 $0.00060504 $0.0006174 $0.0005913 $0.00059142 $7.77
2025-04-14 $0.0005951 $0.00062857 $0.0005951 $0.00060422 $7.93
2025-04-13 $0.00061828 $0.00061956 $0.00058517 $0.00059543 $7.82
2025-04-12 $0.00058915 $0.00062555 $0.00058224 $0.00061858 $30.74
2025-04-11 $0.00057243 $0.00059629 $0.00056701 $0.00058997 $29.32
2025-04-10 $0.00071806 $0.00071845 $0.00055926 $0.00057278 $28.46
2025-03-08 $0.00081231 $0.00084589 $0.00080294 $0.00083513 $3.13
2025-03-07 $0.00083558 $0.000851 $0.00080099 $0.00081221 $3.04
2025-03-06 $0.00085043 $0.00087857 $0.00082791 $0.00083576 $3.13
2025-03-05 $0.00082362 $0.00086105 $0.0008183 $0.00085072 $3.18
2025-03-04 $0.00081518 $0.0008398 $0.00076566 $0.00082402 $3.08
2025-03-03 $0.00095571 $0.00095571 $0.0007976 $0.00081566 $3.05
2025-03-02 $0.00084113 $0.00096341 $0.00082793 $0.00095441 $3.57
2025-03-01 $0.00084883 $0.00086448 $0.00081462 $0.0008405 $3.15
2025-02-28 $0.00087555 $0.0008768 $0.00079076 $0.00084828 $3.17
2025-02-27 $0.00088651 $0.00090271 $0.00084918 $0.00087523 $3.28
2025-02-26 $0.00094669 $0.00095029 $0.00088294 $0.00088345 $3.31
2025-02-25 $0.00095404 $0.00095918 $0.00088764 $0.00094719 $3.55
2025-02-24 $0.00106963 $0.00107666 $0.00094959 $0.00095322 $3.57
2025-02-23 $0.00104855 $0.00107605 $0.00104283 $0.00107238 $4.01