CurrencyBeacon logo}}

Crypto Rate Dashboard

Convergence Price Chart

CONV/USD
$0.000053
0.00%

CONV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00171353 $0.00175774 $0.00157766 $0.00160539 $339,437.42
2022-07-22 $0.00174168 $0.00180982 $0.00168071 $0.0017004 $507,555.06
2022-07-21 $0.00159087 $0.00182346 $0.00159018 $0.00176239 $493,761.12
2022-07-20 $0.00174721 $0.0017661 $0.00156398 $0.00158749 $494,074.54
2022-07-19 $0.00182887 $0.00182963 $0.00152186 $0.00175271 $966,225.32
2022-07-18 $0.00190509 $0.00193856 $0.00178695 $0.00184363 $699,755.25
2022-07-17 $0.00192872 $0.00201082 $0.00189866 $0.00190711 $703,009.16
2022-07-16 $0.00178304 $0.00219694 $0.00177373 $0.00193354 $1.66M
2022-07-15 $0.0019259 $0.00203758 $0.00177223 $0.00178576 $1.17M
2022-07-14 $0.00224257 $0.00233085 $0.00185882 $0.00192489 $1.94M
2022-07-13 $0.00168036 $0.00260669 $0.00167375 $0.00223865 $4.93M
2022-07-12 $0.00135936 $0.00220783 $0.00135774 $0.00168213 $3.09M
2022-07-11 $0.00137404 $0.00146268 $0.0013117 $0.00135413 $715,550.58
2022-07-10 $0.00125034 $0.00152609 $0.0012214 $0.00137416 $1.11M
2022-07-09 $0.00124901 $0.00129182 $0.00121525 $0.00124655 $310,329.43
2022-07-08 $0.00128428 $0.00133336 $0.0011683 $0.00124382 $458,301.97
2022-07-07 $0.00126635 $0.00138828 $0.00124165 $0.00128119 $427,291.42
2022-07-06 $0.00124127 $0.00133016 $0.00121804 $0.00126756 $412,249.63
2022-07-05 $0.00145317 $0.00148376 $0.00117534 $0.0012442 $727,657.66
2022-07-04 $0.00129148 $0.00163944 $0.00125962 $0.00143613 $970,553.37
2022-07-03 $0.00135713 $0.00136021 $0.00119728 $0.0012921 $554,503.79
2022-07-02 $0.00130425 $0.00142411 $0.00129475 $0.00135843 $480,030.74
2022-07-01 $0.00132721 $0.00139238 $0.00127757 $0.00131262 $422,697.60
2022-06-30 $0.00140504 $0.00145916 $0.00124893 $0.00131679 $708,808.59
2022-06-29 $0.00147091 $0.00164842 $0.00133163 $0.0014092 $1.14M
2022-06-28 $0.00186818 $0.0019453 $0.00137643 $0.00147178 $2.29M
2022-06-27 $0.00188358 $0.00229263 $0.00165415 $0.00186512 $7.60M
2022-06-26 $0.00079023 $0.0048347 $0.00078097 $0.00178195 $6.11M
2022-06-25 $0.00078675 $0.00082405 $0.00075983 $0.00079144 $163,285.41
2022-06-24 $0.0007781 $0.00081059 $0.00077264 $0.00078761 $170,178.42