CONV Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00005277 | $0.00005354 | $0.00005276 | $0.00005329 | $0.00 |
| 2026-05-01 | $0.00005193 | $0.00005336 | $0.00005193 | $0.00005275 | $0.00 |
| 2026-04-30 | $0.00005185 | $0.00005232 | $0.00005149 | $0.00005194 | $0.00 |
| 2026-04-29 | $0.00005264 | $0.0000539 | $0.00005122 | $0.00005187 | $0.00 |
| 2026-04-28 | $0.00005296 | $0.00005308 | $0.0000521 | $0.00005263 | $0.00 |
| 2026-04-27 | $0.00005451 | $0.00005514 | $0.00005232 | $0.00005295 | $0.00 |
| 2026-04-26 | $0.00005333 | $0.00005456 | $0.00005312 | $0.00005453 | $0.00 |
| 2026-04-25 | $0.00005325 | $0.00005339 | $0.00005305 | $0.00005332 | $0.00 |
| 2026-04-24 | $0.00005361 | $0.0000537 | $0.00005296 | $0.00005325 | $0.00 |
| 2026-04-23 | $0.00005468 | $0.00005468 | $0.0000528 | $0.00005361 | $0.00 |
| 2026-04-22 | $0.00005351 | $0.00005562 | $0.00005329 | $0.00005469 | $0.00 |
| 2026-04-21 | $0.00005322 | $0.00005368 | $0.00005276 | $0.00005349 | $0.00 |
| 2026-04-20 | $0.00005208 | $0.00005379 | $0.00005208 | $0.00005322 | $0.00 |
| 2026-04-19 | $0.00005407 | $0.00005411 | $0.00005196 | $0.00005211 | $0.00 |
| 2026-04-18 | $0.00005568 | $0.00005576 | $0.00005398 | $0.00005409 | $0.00 |
| 2026-04-17 | $0.00005402 | $0.00005658 | $0.00005335 | $0.00005568 | $0.00 |
| 2026-04-16 | $0.00005424 | $0.00005438 | $0.00005274 | $0.00005401 | $0.00 |
| 2026-04-15 | $0.00005342 | $0.00005464 | $0.0000532 | $0.00005425 | $0.00 |
| 2026-04-14 | $0.00005457 | $0.00005506 | $0.00005316 | $0.00005343 | $0.00 |
| 2026-04-13 | $0.00005038 | $0.00005474 | $0.00005013 | $0.00005458 | $0.00 |
| 2026-04-12 | $0.00005256 | $0.00005256 | $0.00005016 | $0.00005039 | $0.00 |
| 2026-04-11 | $0.00005162 | $0.00005335 | $0.00005133 | $0.00005256 | $0.00 |
| 2026-04-10 | $0.00005036 | $0.00005183 | $0.00005011 | $0.00005162 | $0.00 |
| 2026-04-09 | $0.00005035 | $0.00005126 | $0.00004973 | $0.00005037 | $0.00 |
| 2026-04-08 | $0.00005168 | $0.00005202 | $0.00005025 | $0.00005035 | $0.00 |
| 2026-04-07 | $0.00004846 | $0.00005188 | $0.00004754 | $0.00005173 | $0.00 |
| 2026-04-06 | $0.00004854 | $0.00004978 | $0.00004814 | $0.00004845 | $0.00 |
| 2026-04-05 | $0.00004749 | $0.00004864 | $0.00004659 | $0.00004856 | $0.00 |
| 2026-04-04 | $0.00004722 | $0.00004765 | $0.00004712 | $0.00004748 | $0.00 |
| 2026-04-03 | $0.0000473 | $0.00004758 | $0.00004702 | $0.00004722 | $0.00 |