CurrencyBeacon logo}}

Crypto Rate Dashboard

Convex CRV Price Chart

CVXCRV/USD
$0.116612
0.00%

CVXCRV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.81607395 $0.85811795 $0.80871428 $0.85648052 $2,467.33
2023-04-21 $0.8358926 $0.84035345 $0.80230847 $0.81632928 $1,245.84
2023-04-20 $0.84929992 $0.85776633 $0.82628229 $0.83608831 $502.03
2023-04-19 $0.93757393 $0.9395633 $0.84627865 $0.8505594 $2,538.84
2023-04-18 $0.89408872 $0.96792429 $0.88819013 $0.93785403 $4,599.82
2023-04-17 $0.94986732 $0.94986732 $0.89302192 $0.89411007 $1,794.31
2023-04-16 $0.93140708 $0.978699 $0.92326806 $0.95004865 $4,201.79
2023-04-15 $0.94874428 $0.95043843 $0.8172484 $0.93178904 $13,288.35
2023-04-14 $0.92650175 $0.97295075 $0.8977248 $0.94891743 $2,043.96
2023-04-13 $0.88312192 $0.9291164 $0.87536097 $0.92600295 $72.62
2023-04-12 $0.87343332 $0.88836273 $0.84926257 $0.88334727 $2,135.65
2023-04-11 $0.87644417 $0.8997385 $0.86175617 $0.87347591 $2,256.74
2023-04-10 $0.87025439 $0.87883864 $0.8532407 $0.8763672 $611.36
2023-04-09 $0.87522383 $0.89958033 $0.85552746 $0.87017517 $2,758.08
2023-04-08 $0.88309551 $0.89957049 $0.85641287 $0.87530013 $2,991.52
2023-04-07 $0.88752541 $0.89200573 $0.83185984 $0.88349161 $4,874.43
2023-04-06 $0.85327983 $0.89009048 $0.8425601 $0.88698731 $2,011.74
2023-04-05 $0.81872162 $0.8822494 $0.81731521 $0.85346611 $1,789.41
2023-04-04 $0.77404412 $0.82321393 $0.76362773 $0.81870084 $2,495.37
2023-04-03 $0.75234642 $0.78495443 $0.72613991 $0.7738967 $8,019.39
2023-04-02 $0.79004377 $0.79451066 $0.74592359 $0.75260189 $2,706.03
2023-04-01 $0.8068052 $0.80927823 $0.76316725 $0.79006602 $5,160.07
2023-03-31 $0.7983357 $0.85402259 $0.78311626 $0.80696177 $3,363.24
2023-03-30 $0.82331868 $0.83821821 $0.78761803 $0.79812386 $2,341.24
2023-03-29 $0.78591023 $0.84036943 $0.75954188 $0.82365769 $7,974.32
2023-03-28 $0.77104915 $0.80507364 $0.76743107 $0.78583814 $62,680.15
2023-03-27 $0.80628343 $0.80851325 $0.76270998 $0.7710885 $1,242.95
2023-03-26 $0.79574537 $0.82023376 $0.74196668 $0.80622751 $8,871.66
2023-03-25 $0.78526211 $0.7957777 $0.77719082 $0.79572792 $393.58
2023-03-24 $0.84906059 $0.85058887 $0.78002373 $0.78525846 $1,861.98