CVXCRV Historical USD Price
Daily close · Jan 25, 2025 → Feb 1, 2026Daily price history
Dec 27, 2025 → Feb 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-01 | $0.12594742 | $0.12712119 | $0.11472662 | $0.11661183 | $13.18 |
| 2026-01-31 | $0.13900251 | $0.13938609 | $0.11973749 | $0.1256529 | $14.20 |
| 2026-01-30 | $0.14503373 | $0.14526927 | $0.13622676 | $0.13902605 | $15.71 |
| 2026-01-29 | $0.15180567 | $0.15242416 | $0.14197525 | $0.145022 | $16.39 |
| 2026-01-27 | $0.15045354 | $0.15546752 | $0.14915161 | $0.15500513 | $17.52 |
| 2026-01-26 | $0.14469771 | $0.15132158 | $0.14469771 | $0.15056479 | $17.02 |
| 2026-01-25 | $0.15173572 | $0.15197297 | $0.1433353 | $0.14472254 | $16.36 |
| 2026-01-24 | $0.15186759 | $0.15255885 | $0.15155009 | $0.1517194 | $17.15 |
| 2026-01-23 | $0.15157941 | $0.15453197 | $0.14882019 | $0.1518039 | $17.16 |
| 2026-01-22 | $0.15322743 | $0.15593988 | $0.14956378 | $0.15163514 | $17.14 |
| 2026-01-21 | $0.15108415 | $0.15697009 | $0.14750518 | $0.15312832 | $17.31 |
| 2026-01-20 | $0.1638448 | $0.16425247 | $0.15075992 | $0.15100346 | $17.07 |
| 2026-01-19 | $0.16739206 | $0.16750392 | $0.16305012 | $0.16377661 | $18.51 |
| 2026-01-18 | $0.17103038 | $0.17313559 | $0.16864026 | $0.16864026 | $19.06 |
| 2026-01-17 | $0.17283856 | $0.18053129 | $0.17071401 | $0.17107851 | $45.25 |
| 2026-01-16 | $0.17814841 | $0.18137696 | $0.17128746 | $0.17290322 | $22.51 |
| 2026-01-15 | $0.17253156 | $0.17827021 | $0.16899164 | $0.17807031 | $24.23 |
| 2026-01-14 | $0.18066521 | $0.18104106 | $0.17251 | $0.1728629 | $13.64 |
| 2026-01-13 | $0.16999631 | $0.18131131 | $0.16977806 | $0.18050714 | $9.74 |
| 2026-01-12 | $0.17139782 | $0.17391557 | $0.16880673 | $0.16982251 | $547.75 |
| 2026-01-11 | $0.16937407 | $0.17228951 | $0.16933173 | $0.17142626 | $552.92 |
| 2026-01-10 | $0.16945903 | $0.17023539 | $0.16901175 | $0.16942889 | $546.48 |
| 2026-01-09 | $0.17047802 | $0.17223207 | $0.16842632 | $0.16940495 | $546.40 |
| 2026-01-08 | $0.35782065 | $0.35916279 | $0.16797288 | $0.17049262 | $549.91 |
| 2026-01-07 | $0.17956016 | $0.36339963 | $0.17317071 | $0.35779131 | $1,164.47 |
| 2026-01-06 | $0.18094894 | $0.18187832 | $0.17426593 | $0.17958345 | $9.17 |
| 2026-01-05 | $0.17727377 | $0.1872553 | $0.17457524 | $0.18092425 | $33.22 |
| 2026-01-04 | $0.17916547 | $0.18471297 | $0.17548453 | $0.17659395 | $24.90 |
| 2026-01-03 | $0.17814268 | $0.17912302 | $0.17636559 | $0.17904105 | $27.43 |
| 2025-12-27 | $0.16598676 | $0.16692646 | $0.16537668 | $0.16651738 | $16.38 |