COOK Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002338 | $0.00002339 | $0.00002142 | $0.00002143 | $409.59 |
| 2026-11-09 | $0.00002327 | $0.00002363 | $0.00002287 | $0.00002338 | $0.96 |
| 2026-11-08 | $0.00002426 | $0.00002459 | $0.00002313 | $0.00002327 | $0.96 |
| 2026-11-07 | $0.00002426 | $0.00002438 | $0.00002411 | $0.00002426 | $159.76 |
| 2026-11-06 | $0.00002462 | $0.00002473 | $0.000024 | $0.00002426 | $159.77 |
| 2026-11-05 | $0.00002702 | $0.00002713 | $0.00002449 | $0.00002459 | $172.08 |
| 2026-11-04 | $0.00002539 | $0.00002722 | $0.00002487 | $0.00002703 | $34.47 |
| 2026-11-03 | $0.00002511 | $0.00002565 | $0.00002499 | $0.0000254 | $32.39 |
| 2026-11-02 | $0.00002542 | $0.00002575 | $0.00002495 | $0.00002511 | $32.02 |
| 2026-11-01 | $0.0000253 | $0.00002536 | $0.00002511 | $0.00002536 | $32.33 |
| 2026-10-31 | $0.00002521 | $0.00002544 | $0.00002513 | $0.00002533 | $95.33 |
| 2026-10-30 | $0.00002558 | $0.0000256 | $0.00002485 | $0.00002521 | $94.79 |
| 2026-10-29 | $0.0000273 | $0.0000273 | $0.00002557 | $0.00002557 | $96.22 |
| 2026-10-28 | $0.00003002 | $0.00003042 | $0.00002725 | $0.00002729 | $873.72 |
| 2026-10-27 | $0.00003026 | $0.00003066 | $0.0000299 | $0.00003004 | $653.49 |
| 2026-10-26 | $0.00003035 | $0.00003049 | $0.0000299 | $0.00003025 | $758.23 |
| 2026-10-25 | $0.0000307 | $0.00003086 | $0.0000302 | $0.00003035 | $760.65 |
| 2026-10-24 | $0.00003108 | $0.00003109 | $0.00002984 | $0.00003073 | $770.10 |
| 2026-10-23 | $0.00003109 | $0.00003147 | $0.00003072 | $0.00003109 | $779.29 |
| 2026-10-22 | $0.00003222 | $0.00003231 | $0.0000308 | $0.00003112 | $779.88 |
| 2026-10-21 | $0.00003152 | $0.00003245 | $0.0000314 | $0.0000322 | $810.39 |
| 2026-10-20 | $0.000031 | $0.00003182 | $0.00003064 | $0.00003155 | $20.03 |
| 2026-10-19 | $0.00003099 | $0.00003143 | $0.0000308 | $0.000031 | $19.69 |
| 2026-10-18 | $0.00003086 | $0.0000312 | $0.00002996 | $0.00003098 | $19.00 |
| 2026-10-17 | $0.00003113 | $0.00003136 | $0.00003051 | $0.00003087 | $18.94 |
| 2026-10-16 | $0.00003131 | $0.0000319 | $0.00003072 | $0.00003114 | $19.10 |
| 2026-10-15 | $0.00003089 | $0.00003159 | $0.00002973 | $0.00003132 | $86.18 |
| 2026-10-14 | $0.00003187 | $0.00003222 | $0.00003071 | $0.00003085 | $1,439.28 |
| 2026-10-13 | $0.00003123 | $0.00003236 | $0.00003085 | $0.00003186 | $1,486.47 |
| 2026-10-12 | $0.00003304 | $0.00003653 | $0.0000312 | $0.0000312 | $2,551.00 |