COPE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $0.93 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $0.77 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $0.24 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $0.60 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $0.23 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $0.86 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $0.33 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $0.08 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $0.35 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $0.40 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $0.32 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $0.34 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $0.38 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $0.57 |
| 2026-10-18 | $0.10834766 | $0.10834766 | $0.10834766 | $0.10834766 | $1,301.63 |
| 2026-10-17 | $0.10834766 | $0.10834766 | $0.10834766 | $0.10834766 | $1,301.63 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $0.86 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $0.77 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.19 |