CurrencyBeacon logo}}

Crypto Rate Dashboard

Cope Price Chart

COPE/USD
$0.00173
2.06%

COPE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.07145661 $0.071601 $0.06947481 $0.06969469 $14,355.88
2022-07-22 $0.07339798 $0.07339798 $0.07145661 $0.07145661 $15,360.28
2022-07-21 $0.0714961 $0.07537009 $0.07124164 $0.07339798 $12,910.27
2022-07-20 $0.07004371 $0.07415894 $0.07001182 $0.0714961 $42,226.03
2022-07-19 $0.07023346 $0.091 $0.06861511 $0.07004371 $146,757.68
2022-07-18 $0.06564467 $0.07160989 $0.06471686 $0.07021521 $77,564.84
2022-07-17 $0.06657677 $0.06749548 $0.06585355 $0.0658552 $19,567.69
2022-07-16 $0.06884456 $0.06884456 $0.06646117 $0.06657677 $20,871.64
2022-07-15 $0.06405382 $0.06910087 $0.06396212 $0.06884456 $46,497.32
2022-07-14 $0.063065 $0.06568662 $0.06306099 $0.06405382 $18,328.08
2022-07-13 $0.06337724 $0.0643396 $0.06213393 $0.06329287 $22,644.25
2022-07-12 $0.06943191 $0.06943191 $0.0632396 $0.0633808 $31,390.31
2022-07-11 $0.06991995 $0.07217095 $0.067753 $0.067753 $646,544.53
2022-07-10 $0.06797152 $0.15554789 $0.06108559 $0.06991995 $1.76M
2022-07-09 $0.05440382 $0.1906647 $0.05426788 $0.06799773 $2.58M
2022-07-08 $0.05510548 $0.05510548 $0.05440382 $0.05440382 $7,131.09
2022-07-07 $0.0551164 $0.05683463 $0.05445665 $0.05510548 $19,701.98
2022-07-06 $0.05565509 $0.05572608 $0.0548138 $0.05494236 $24,419.98
2022-07-05 $0.05523126 $0.05689876 $0.05505734 $0.05552357 $14,033.50
2022-07-04 $0.05628727 $0.05792857 $0.05507347 $0.05521535 $14,109.92
2022-07-03 $0.05686807 $0.05720989 $0.05602343 $0.05628727 $7,231.17
2022-07-02 $0.05878057 $0.05908907 $0.0564752 $0.05686807 $26,376.92
2022-07-01 $0.05959728 $0.05963453 $0.0581112 $0.05878057 $16,065.35
2022-06-30 $0.05810543 $0.06110348 $0.05802207 $0.06054171 $19,000.73
2022-06-29 $0.06033187 $0.06041567 $0.05823341 $0.05848043 $35,205.25
2022-06-28 $0.06276874 $0.06276874 $0.06015013 $0.06033187 $31,910.62
2022-06-27 $0.06204789 $0.063 $0.0615 $0.06276874 $5,225.85
2022-06-26 $0.06277202 $0.06287294 $0.06190936 $0.06206604 $7,234.52
2022-06-25 $0.06468199 $0.06468199 $0.06266339 $0.06277202 $10,287.90
2022-06-24 $0.067208 $0.067208 $0.06455699 $0.06472235 $25,025.78