CurrencyBeacon logo}}

Crypto Rate Dashboard

Copycat Finance Price Chart

COPYCAT/USD
$0.001244
0.05%

COPYCAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-11-12 $0.000916 $0.001038 $0.000792 $0.000861 $5,850.21
2024-11-11 $0.001503 $0.001561 $0.000827 $0.000916 $18,662.42
2024-11-10 $0.001235 $0.00169 $0.001122 $0.001503 $16,658.95
2024-11-09 $0.001114 $0.001467 $0.001092 $0.001235 $13,067.99
2024-11-08 $0.0012 $0.00164 $0.000962 $0.001101 $21,369.49
2024-11-07 $0.0027 $0.0027 $0.001119 $0.0012 $46,252.35
2024-11-06 $0.0008 $0.00360842 $0.0007 $0.0023 $208,162.13
2024-11-05 $0.0007 $0.0008 $0.0006 $0.0008 $1,196.66
2024-11-04 $0.0007 $0.0008 $0.0006 $0.0007 $580.81
2024-11-03 $0.0007 $0.0008 $0.0006 $0.0007 $644.57
2024-11-02 $0.0008 $0.0008 $0.0006 $0.0007 $638.37
2024-11-01 $0.0008 $0.0008 $0.0007 $0.0008 $501.73
2024-10-31 $0.0008 $0.0008 $0.0007 $0.0008 $743.32
2024-10-30 $0.0006 $0.0008 $0.0006 $0.0008 $1,151.45
2024-10-29 $0.0007 $0.0007 $0.0006 $0.0006 $527.66
2024-10-28 $0.0008 $0.0008 $0.0007 $0.0007 $1,569.35
2024-10-27 $0.0009 $0.0009 $0.0007 $0.0008 $1,439.82
2024-10-26 $0.0008 $0.0009 $0.0007 $0.0009 $1,065.22
2024-10-25 $0.0008 $0.0009 $0.0008 $0.0008 $294.18
2024-10-24 $0.0008 $0.0009 $0.0007 $0.0008 $1,440.24
2024-10-23 $0.0008 $0.0009 $0.0008 $0.0008 $314.66
2024-10-22 $0.0008 $0.0009 $0.0008 $0.0008 $885.91
2024-10-21 $0.0009 $0.0009 $0.0008 $0.0008 $983.06
2024-10-20 $0.0008 $0.0012 $0.0008 $0.0009 $2,884.77
2024-10-19 $0.0008 $0.0009 $0.0008 $0.0008 $578.37
2024-10-18 $0.0008 $0.0009 $0.0008 $0.0008 $319.77
2024-10-17 $0.0009 $0.0009 $0.0008 $0.0008 $738.70
2024-10-16 $0.0007 $0.0009 $0.0007 $0.0009 $1,471.31
2024-10-15 $0.0008 $0.0009 $0.0007 $0.0007 $2,337.56
2024-10-14 $0.0008 $0.001 $0.0008 $0.0008 $6,112.85