COPYCAT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00128641 | $0.00128831 | $0.00127959 | $0.00127959 | $17.92 |
| 2026-09-24 | $0.00127098 | $0.00128641 | $0.00127098 | $0.00128641 | $33.36 |
| 2026-09-23 | $0.00130417 | $0.00130927 | $0.00127098 | $0.00127098 | $46.59 |
| 2026-09-22 | $0.0013225 | $0.0013225 | $0.00130417 | $0.00130417 | $18.37 |
| 2026-09-21 | $0.00128284 | $0.0013225 | $0.00128284 | $0.0013225 | $63.24 |
| 2026-09-20 | $0.00127254 | $0.00128284 | $0.00125969 | $0.00128284 | $40.49 |
| 2026-09-19 | $0.00127434 | $0.00128223 | $0.00127254 | $0.00127254 | $19.28 |
| 2026-09-18 | $0.00124146 | $0.00127434 | $0.00124146 | $0.00127434 | $52.60 |
| 2026-09-17 | $0.00122651 | $0.00123939 | $0.00122536 | $0.00123939 | $16.97 |
| 2026-09-16 | $0.00121398 | $0.00122651 | $0.00120868 | $0.00122651 | $24.24 |
| 2026-09-15 | $0.00122904 | $0.00122904 | $0.00121204 | $0.00121398 | $54.12 |
| 2026-09-14 | $0.00122149 | $0.00123615 | $0.00122149 | $0.00122904 | $30.29 |
| 2026-09-13 | $0.00123375 | $0.00123375 | $0.00122041 | $0.00122149 | $18.96 |
| 2026-09-12 | $0.00123049 | $0.00124334 | $0.00123049 | $0.00123375 | $19.62 |
| 2026-09-11 | $0.00121691 | $0.00124323 | $0.00121508 | $0.00123049 | $46.16 |
| 2026-09-10 | $0.00122789 | $0.00122789 | $0.00121042 | $0.00121691 | $25.55 |
| 2026-09-09 | $0.00126154 | $0.0012674 | $0.00122789 | $0.00122789 | $34.40 |
| 2026-09-08 | $0.00124777 | $0.00126801 | $0.00124777 | $0.00126154 | $39.68 |
| 2026-09-07 | $0.00126198 | $0.00126419 | $0.00124777 | $0.00124777 | $18.45 |
| 2026-09-06 | $0.00128482 | $0.00128482 | $0.00125615 | $0.00126198 | $37.05 |
| 2026-09-05 | $0.00122457 | $0.00129174 | $0.00122457 | $0.00128482 | $87.43 |
| 2026-09-04 | $0.00122942 | $0.00123309 | $0.001219 | $0.00122457 | $37.46 |
| 2026-09-03 | $0.00118449 | $0.00122942 | $0.00118449 | $0.00122942 | $55.02 |
| 2026-09-02 | $0.00117506 | $0.00118449 | $0.00117506 | $0.00118449 | $13.71 |
| 2026-09-01 | $0.00119096 | $0.00119096 | $0.00117506 | $0.00117506 | $15.93 |
| 2026-08-31 | $0.00118666 | $0.00119096 | $0.00118203 | $0.00119096 | $20.00 |
| 2026-08-30 | $0.00119063 | $0.00120033 | $0.00118666 | $0.00118666 | $26.11 |
| 2026-08-29 | $0.00118609 | $0.00119063 | $0.00118609 | $0.00119063 | $2.14 |
| 2026-08-28 | $0.00121024 | $0.00121802 | $0.00118609 | $0.00118609 | $41.98 |
| 2026-08-27 | $0.0012043 | $0.00121431 | $0.0012043 | $0.00121024 | $14.48 |