COPYCAT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00115491 | $0.00115491 | $0.00113699 | $0.00114097 | $30.47 |
| 2026-11-09 | $0.00115395 | $0.00115491 | $0.00113966 | $0.00115491 | $31.50 |
| 2026-11-08 | $0.00117802 | $0.00117802 | $0.00114543 | $0.00115395 | $44.99 |
| 2026-11-07 | $0.00117802 | $0.00117802 | $0.00117802 | $0.00117802 | $2.25 |
| 2026-11-06 | $0.00116733 | $0.00117802 | $0.00116733 | $0.00117802 | $17.12 |
| 2026-11-05 | $0.00120429 | $0.00120429 | $0.00116733 | $0.00116733 | $50.90 |
| 2026-11-04 | $0.001181 | $0.00120429 | $0.00116338 | $0.00120429 | $70.29 |
| 2026-11-03 | $0.00117988 | $0.001181 | $0.00117618 | $0.001181 | $9.26 |
| 2026-11-02 | $0.00119592 | $0.00119592 | $0.00117988 | $0.00117988 | $18.85 |
| 2026-11-01 | $0.00118633 | $0.00120107 | $0.00118633 | $0.00119592 | $19.36 |
| 2026-10-31 | $0.00118204 | $0.00119058 | $0.00118204 | $0.00118633 | $12.64 |
| 2026-10-30 | $0.00118954 | $0.00120364 | $0.00116618 | $0.00118204 | $103.22 |
| 2026-10-29 | $0.00125167 | $0.00125167 | $0.00118954 | $0.00118954 | $104.33 |
| 2026-10-28 | $0.00124364 | $0.00125405 | $0.00123931 | $0.00125167 | $35.92 |
| 2026-10-27 | $0.0012337 | $0.00124364 | $0.00122934 | $0.00124364 | $16.56 |
| 2026-10-26 | $0.00122939 | $0.0012337 | $0.00122558 | $0.0012337 | $12.19 |
| 2026-10-25 | $0.00122616 | $0.00123745 | $0.00122616 | $0.00122939 | $25.05 |
| 2026-10-24 | $0.00122935 | $0.00122935 | $0.00120929 | $0.00122616 | $42.12 |
| 2026-10-23 | $0.00121893 | $0.00123907 | $0.00121893 | $0.00122935 | $32.54 |
| 2026-10-22 | $0.00124186 | $0.00124186 | $0.00121893 | $0.00121893 | $25.22 |
| 2026-10-21 | $0.00123013 | $0.00124186 | $0.00123013 | $0.00124186 | $13.56 |
| 2026-10-20 | $0.00121802 | $0.00123013 | $0.00121802 | $0.00123013 | $13.90 |
| 2026-10-19 | $0.00120734 | $0.00121802 | $0.00120734 | $0.00121802 | $17.03 |
| 2026-10-18 | $0.0011994 | $0.00120734 | $0.00119479 | $0.00120734 | $32.76 |
| 2026-10-17 | $0.00121032 | $0.00121032 | $0.0011994 | $0.0011994 | $13.60 |
| 2026-10-16 | $0.00122308 | $0.00122308 | $0.00121032 | $0.00121032 | $13.17 |
| 2026-10-15 | $0.00122195 | $0.00122308 | $0.00120758 | $0.00122308 | $34.75 |
| 2026-10-14 | $0.00123416 | $0.00123416 | $0.00122195 | $0.00122195 | $14.13 |
| 2026-10-13 | $0.00123134 | $0.00123891 | $0.00121884 | $0.00123416 | $41.26 |
| 2026-10-12 | $0.00125152 | $0.00125152 | $0.00123134 | $0.00123134 | $21.58 |