COQ Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $2.02M |
| 2026-09-23 | $0.00000014 | $0.00000015 | $0.00000012 | $0.00000012 | $1.94M |
| 2026-09-22 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $1.94M |
| 2026-09-21 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000014 | $4.77M |
| 2026-09-20 | $0.00000012 | $0.00000016 | $0.00000012 | $0.00000014 | $3.11M |
| 2026-09-19 | $0.0000001 | $0.00000012 | $0.00000009 | $0.00000012 | $1.52M |
| 2026-09-18 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $3.03M |
| 2026-09-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.63M |
| 2026-09-16 | $0.00000009 | $0.00000011 | $0.00000008 | $0.00000009 | $2.02M |
| 2026-09-15 | $0.00000009 | $0.00000011 | $0.00000009 | $0.00000009 | $3.13M |
| 2026-09-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.34M |
| 2026-09-13 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $922,269.98 |
| 2026-09-12 | $0.00000009 | $0.00000011 | $0.00000009 | $0.00000009 | $817,490.41 |
| 2026-09-11 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $1.63M |
| 2026-09-10 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $1.30M |
| 2026-09-09 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $992,792.65 |
| 2026-09-08 | $0.00000011 | $0.00000012 | $0.0000001 | $0.0000001 | $2.04M |
| 2026-09-07 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $1.95M |
| 2026-09-06 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $1.36M |
| 2026-09-05 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $936,729.39 |
| 2026-09-04 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $1.13M |
| 2026-09-03 | $0.00000009 | $0.00000011 | $0.00000009 | $0.0000001 | $1.43M |
| 2026-09-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $936,970.65 |
| 2026-09-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.79M |
| 2026-08-31 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $997,853.30 |
| 2026-08-30 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $671,525.28 |
| 2026-08-29 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $321,658.60 |
| 2026-08-28 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $597,664.53 |
| 2026-08-27 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $597,468.50 |
| 2026-08-26 | $0.0000001 | $0.00000011 | $0.00000009 | $0.0000001 | $413,143.58 |