COQ Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | $0.00000155 | $0.00000163 | $0.00000151 | $0.00000152 | $1.06M |
| 2024-12-26 | $0.00000174 | $0.00000176 | $0.00000154 | $0.00000155 | $1.00M |
| 2024-12-25 | $0.00000174 | $0.0000018 | $0.00000172 | $0.00000174 | $919,544.37 |
| 2024-12-24 | $0.00000166 | $0.00000176 | $0.00000161 | $0.00000174 | $1.05M |
| 2024-12-23 | $0.00000154 | $0.00000169 | $0.00000151 | $0.00000166 | $1.17M |
| 2024-12-22 | $0.00000159 | $0.00000166 | $0.0000015 | $0.00000154 | $803,961.65 |
| 2024-12-21 | $0.00000149 | $0.00000187 | $0.00000149 | $0.00000159 | $777,527.53 |
| 2024-12-20 | $0.00000171 | $0.00000175 | $0.00000147 | $0.00000174 | $655,363.14 |
| 2024-12-19 | $0.00000195 | $0.00000198 | $0.00000158 | $0.00000171 | $534,598.44 |
| 2024-12-18 | $0.00000209 | $0.0000021 | $0.00000186 | $0.00000195 | $745,711.08 |
| 2024-12-17 | $0.00000226 | $0.00000231 | $0.00000208 | $0.0000021 | $620,770.97 |
| 2024-12-16 | $0.00000245 | $0.00000248 | $0.00000226 | $0.00000226 | $540,196.52 |
| 2024-12-15 | $0.00000202 | $0.00000247 | $0.00000193 | $0.00000245 | $1.14M |
| 2024-12-14 | $0.00000212 | $0.00000217 | $0.00000199 | $0.00000202 | $1.11M |
| 2024-12-13 | $0.00000235 | $0.00000236 | $0.00000208 | $0.00000213 | $522,862.44 |
| 2024-12-12 | $0.0000023 | $0.00000247 | $0.00000228 | $0.00000235 | $730,012.04 |
| 2024-12-11 | $0.00000212 | $0.00000237 | $0.00000208 | $0.0000023 | $1.89M |
| 2024-12-10 | $0.00000219 | $0.00000229 | $0.00000204 | $0.00000213 | $570,442.91 |
| 2024-12-09 | $0.00000254 | $0.00000254 | $0.00000198 | $0.0000022 | $753,105.85 |
| 2024-12-08 | $0.00000261 | $0.00000263 | $0.0000025 | $0.00000255 | $1.47M |
| 2024-12-07 | $0.00000254 | $0.00000269 | $0.00000246 | $0.00000261 | $968,500.15 |
| 2024-12-06 | $0.0000025 | $0.00000257 | $0.00000243 | $0.00000254 | $583,905.60 |
| 2024-12-05 | $0.00000269 | $0.00000271 | $0.00000248 | $0.0000025 | $646,272.96 |
| 2024-12-04 | $0.00000263 | $0.00000291 | $0.00000261 | $0.00000272 | $745,970.90 |
| 2024-12-03 | $0.00000259 | $0.00000281 | $0.00000244 | $0.00000262 | $483,480.71 |
| 2024-12-02 | $0.00000221 | $0.00000259 | $0.00000218 | $0.00000259 | $64,824.25 |
| 2024-12-01 | $0.00000218 | $0.00000228 | $0.00000212 | $0.00000221 | $883,659.46 |
| 2024-11-30 | $0.00000227 | $0.0000024 | $0.00000215 | $0.00000219 | $877,370.00 |
| 2024-11-29 | $0.00000237 | $0.0000024 | $0.00000228 | $0.00000228 | $868,092.41 |
| 2024-11-28 | $0.00000254 | $0.00000256 | $0.00000233 | $0.00000237 | $1.65M |