COQ Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000009 | $0.0000001 | $0.00000008 | $0.00000009 | $4.08M |
| 2026-11-08 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.81M |
| 2026-11-07 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $766,306.21 |
| 2026-11-06 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $1.68M |
| 2026-11-05 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $2.83M |
| 2026-11-04 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $3.28M |
| 2026-11-03 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $2.07M |
| 2026-11-02 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $2.64M |
| 2026-11-01 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $1.71M |
| 2026-10-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.21M |
| 2026-10-30 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $3.91M |
| 2026-10-29 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $2.75M |
| 2026-10-28 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $3.38M |
| 2026-10-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.64M |
| 2026-10-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.41M |
| 2026-10-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.33M |
| 2026-10-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.44M |
| 2026-10-23 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.29M |
| 2026-10-22 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $2.30M |
| 2026-10-21 | $0.00000012 | $0.00000015 | $0.00000012 | $0.00000012 | $7.12M |
| 2026-10-20 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.81M |
| 2026-10-19 | $0.00000012 | $0.00000013 | $0.00000011 | $0.00000012 | $2.29M |
| 2026-10-18 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $2.00M |
| 2026-10-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.24M |
| 2026-10-16 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $1.67M |
| 2026-10-15 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $2.77M |
| 2026-10-14 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $1.83M |
| 2026-10-13 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000013 | $2.21M |
| 2026-10-12 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000013 | $2.82M |
| 2026-10-11 | $0.00000012 | $0.00000014 | $0.00000012 | $0.00000014 | $1.41M |