Crypto Rate Dashboard
COR Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-16 |
$0.00067916 |
$0.00069302 |
$0.00067098 |
$0.00068068 |
$309.73 |
| 2024-02-15 |
$0.00064028 |
$0.00067947 |
$0.00063854 |
$0.00067867 |
$718.92 |
| 2024-02-14 |
$0.00066904 |
$0.00070087 |
$0.00063401 |
$0.00064058 |
$4,270.40 |
| 2024-02-13 |
$0.0006815 |
$0.00068551 |
$0.00065887 |
$0.00066936 |
$621.83 |
| 2024-02-12 |
$0.0006518 |
$0.00068095 |
$0.00063404 |
$0.00068047 |
$490.25 |
| 2024-02-11 |
$0.00064254 |
$0.00066953 |
$0.00064135 |
$0.00065164 |
$935.63 |
| 2024-02-10 |
$0.00064984 |
$0.00065659 |
$0.00064107 |
$0.00064284 |
$1,167.10 |
| 2024-02-09 |
$0.00062374 |
$0.000658 |
$0.00062334 |
$0.00064937 |
$1,036.62 |
| 2024-02-08 |
$0.00060468 |
$0.00062597 |
$0.00059803 |
$0.00062344 |
$3,052.50 |
| 2024-02-07 |
$0.00058243 |
$0.00060875 |
$0.00056232 |
$0.00060435 |
$4,221.29 |
| 2024-02-06 |
$0.00067299 |
$0.00068099 |
$0.00054793 |
$0.0005824 |
$8,757.48 |
| 2024-02-05 |
$0.00067348 |
$0.00068371 |
$0.00066858 |
$0.00067324 |
$505.21 |
| 2024-02-04 |
$0.00071574 |
$0.0007213 |
$0.00067287 |
$0.00067375 |
$397.78 |
| 2024-02-03 |
$0.00072008 |
$0.00072596 |
$0.00071525 |
$0.00071568 |
$298.20 |
| 2024-02-02 |
$0.00084417 |
$0.00085092 |
$0.00067126 |
$0.0007199 |
$6,409.19 |
| 2024-02-01 |
$0.0008288 |
$0.00084675 |
$0.00081446 |
$0.00084395 |
$540.46 |
| 2024-01-31 |
$0.00085622 |
$0.00085766 |
$0.00082294 |
$0.00082873 |
$68.54 |
| 2024-01-30 |
$0.00085118 |
$0.00087168 |
$0.00084019 |
$0.00085663 |
$301.33 |
| 2024-01-29 |
$0.00082951 |
$0.00085187 |
$0.00082266 |
$0.00085077 |
$519.77 |
| 2024-01-28 |
$0.00083091 |
$0.00084451 |
$0.00082101 |
$0.00082979 |
$1,070.79 |
| 2024-01-27 |
$0.00082699 |
$0.00083156 |
$0.00082207 |
$0.0008311 |
$124.50 |
| 2024-01-26 |
$0.00081524 |
$0.00083158 |
$0.00080266 |
$0.00082774 |
$29.78 |
| 2024-01-25 |
$0.00082096 |
$0.00082312 |
$0.00079953 |
$0.00081562 |
$347.56 |
| 2024-01-24 |
$0.00081166 |
$0.00082261 |
$0.00080162 |
$0.00082171 |
$350.16 |
| 2024-01-23 |
$0.00082501 |
$0.00083775 |
$0.00077426 |
$0.00081244 |
$1,628.50 |
| 2024-01-22 |
$0.00087595 |
$0.0008784 |
$0.00082314 |
$0.00082424 |
$336.22 |
| 2024-01-21 |
$0.00090219 |
$0.00090555 |
$0.00087511 |
$0.00087511 |
$356.97 |
| 2024-01-20 |
$0.00093634 |
$0.00093634 |
$0.00090022 |
$0.00090173 |
$919.77 |
| 2024-01-19 |
$0.00093198 |
$0.00094298 |
$0.00091541 |
$0.00093617 |
$1,020.44 |
| 2024-01-18 |
$0.00092829 |
$0.00094835 |
$0.00090802 |
$0.00093211 |
$1,417.65 |
Share this link via
Or copy link
