COR Historical USD Price
Daily close · Oct 24, 2024 → Oct 24, 2025Daily price history
Sep 25, 2025 → Oct 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-24 | $0.00003142 | $0.00003248 | $0.00003135 | $0.00003204 | $158.93 |
| 2025-10-23 | $0.00003099 | $0.00003198 | $0.00003098 | $0.00003139 | $155.73 |
| 2025-10-22 | $0.00003156 | $0.00003164 | $0.00003036 | $0.00003099 | $153.71 |
| 2025-10-21 | $0.00003241 | $0.00003342 | $0.00003134 | $0.00003158 | $156.65 |
| 2025-10-20 | $0.00003241 | $0.00003324 | $0.00003193 | $0.00003241 | $160.77 |
| 2025-10-19 | $0.00003168 | $0.00003278 | $0.00003139 | $0.00003245 | $160.96 |
| 2025-10-18 | $0.00003121 | $0.00003195 | $0.00003113 | $0.00003167 | $157.12 |
| 2025-10-17 | $0.00003171 | $0.0000321 | $0.00003003 | $0.0000312 | $154.78 |
| 2025-10-16 | $0.00003247 | $0.00003316 | $0.00003127 | $0.00003169 | $157.18 |
| 2025-10-15 | $0.00003361 | $0.00003419 | $0.00003211 | $0.00003243 | $160.88 |
| 2025-10-14 | $0.00003455 | $0.00003466 | $0.00003179 | $0.00003361 | $166.75 |
| 2025-10-13 | $0.00003378 | $0.0000349 | $0.00003317 | $0.00003457 | $171.49 |
| 2025-10-12 | $0.00003051 | $0.00003392 | $0.00003016 | $0.00003384 | $167.86 |
| 2025-10-11 | $0.00003127 | $0.00003153 | $0.00002977 | $0.00003052 | $151.40 |
| 2025-10-10 | $0.00004422 | $0.00004444 | $0.00002889 | $0.00003126 | $155.05 |
| 2025-10-09 | $0.00005528 | $0.00005533 | $0.00004379 | $0.00004419 | $85.47 |
| 2025-10-08 | $0.00005435 | $0.0000555 | $0.00005407 | $0.00005529 | $14.44 |
| 2025-10-07 | $0.00005593 | $0.00005671 | $0.00005321 | $0.00005436 | $14.20 |
| 2025-10-06 | $0.00005386 | $0.00005647 | $0.00005363 | $0.00005595 | $11.42 |
| 2025-10-05 | $0.00005355 | $0.00005499 | $0.00005335 | $0.00005387 | $11.00 |
| 2025-10-04 | $0.00005385 | $0.00005388 | $0.00005305 | $0.00005353 | $10.93 |
| 2025-10-03 | $0.00005349 | $0.00005465 | $0.00005293 | $0.00005388 | $11.00 |
| 2025-10-02 | $0.00005188 | $0.00005385 | $0.00005172 | $0.00005349 | $10.92 |
| 2025-10-01 | $0.00004947 | $0.0000518 | $0.00004924 | $0.00005178 | $10.57 |
| 2025-09-30 | $0.00005029 | $0.0000504 | $0.00004888 | $0.00004945 | $10.10 |
| 2025-09-29 | $0.0000494 | $0.00005046 | $0.0000488 | $0.0000503 | $10.27 |
| 2025-09-28 | $0.00004795 | $0.00004941 | $0.00004737 | $0.00004941 | $10.09 |
| 2025-09-27 | $0.00004833 | $0.00004855 | $0.00004766 | $0.00004793 | $9.79 |
| 2025-09-26 | $0.00004646 | $0.0000487 | $0.00004642 | $0.00004837 | $113.25 |
| 2025-09-25 | $0.00004977 | $0.00004986 | $0.00004594 | $0.00004633 | $108.47 |