CORAL Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0109271 | $0.01111181 | $0.01091823 | $0.01102696 | $0.00 |
| 2026-05-01 | $0.01074431 | $0.01104826 | $0.01074431 | $0.01091878 | $0.00 |
| 2026-04-30 | $0.01072619 | $0.01083337 | $0.01064677 | $0.01074834 | $0.00 |
| 2026-04-29 | $0.01089769 | $0.01116049 | $0.01059077 | $0.0107325 | $0.00 |
| 2026-04-28 | $0.01096408 | $0.01099158 | $0.0107755 | $0.01089437 | $0.00 |
| 2026-04-27 | $0.01127973 | $0.01141555 | $0.01079986 | $0.01097377 | $0.00 |
| 2026-04-26 | $0.01103804 | $0.0113011 | $0.01098771 | $0.01127861 | $0.00 |
| 2026-04-25 | $0.01101907 | $0.01105206 | $0.01097304 | $0.01103458 | $0.00 |
| 2026-04-24 | $0.01109224 | $0.01111668 | $0.01095662 | $0.01102074 | $0.00 |
| 2026-04-23 | $0.01131219 | $0.01131616 | $0.01090412 | $0.01109593 | $0.00 |
| 2026-04-22 | $0.01108223 | $0.01151761 | $0.01101882 | $0.01131431 | $0.00 |
| 2026-04-21 | $0.01101467 | $0.01111526 | $0.01089328 | $0.01107219 | $0.00 |
| 2026-04-20 | $0.01077256 | $0.01114058 | $0.01077256 | $0.01101471 | $0.00 |
| 2026-04-19 | $0.0111875 | $0.01120436 | $0.01074649 | $0.01078156 | $0.00 |
| 2026-04-18 | $0.0115239 | $0.01154888 | $0.0111617 | $0.01118829 | $0.00 |
| 2026-04-17 | $0.01118068 | $0.01172017 | $0.01103956 | $0.01152185 | $0.00 |
| 2026-04-16 | $0.01122565 | $0.01126536 | $0.01089597 | $0.01117243 | $0.00 |
| 2026-04-15 | $0.01105495 | $0.01131778 | $0.01100643 | $0.01123226 | $0.00 |
| 2026-04-14 | $0.01128842 | $0.01142544 | $0.01099331 | $0.01105184 | $0.00 |
| 2026-04-13 | $0.01042532 | $0.01136374 | $0.01037041 | $0.0112937 | $0.00 |
| 2026-04-12 | $0.0108762 | $0.01088315 | $0.01037631 | $0.01043258 | $0.00 |
| 2026-04-11 | $0.01068533 | $0.01105085 | $0.01061873 | $0.01087518 | $0.00 |
| 2026-04-10 | $0.01042146 | $0.01073437 | $0.01036579 | $0.01068177 | $0.00 |
| 2026-04-09 | $0.01042313 | $0.01063263 | $0.01028393 | $0.01042743 | $0.00 |
| 2026-04-08 | $0.01067823 | $0.01078418 | $0.01039086 | $0.01042104 | $0.00 |
| 2026-04-07 | $0.01003418 | $0.01076067 | $0.00981978 | $0.01068611 | $0.00 |
| 2026-04-06 | $0.01003903 | $0.01031103 | $0.00995711 | $0.01003579 | $0.00 |
| 2026-04-05 | $0.00983115 | $0.01008763 | $0.00963716 | $0.01004481 | $0.00 |
| 2026-04-04 | $0.00977462 | $0.00988072 | $0.00975003 | $0.00982984 | $0.00 |
| 2026-04-03 | $0.00979178 | $0.00985419 | $0.00972325 | $0.00977438 | $0.00 |