CurrencyBeacon logo}}

Crypto Rate Dashboard

Coral Swap Price Chart

CORAL/USD
$0.011027
0.00%

CORAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.03568066 $0.03574692 $0.03507081 $0.03525974 $11,309.24
2022-11-27 $0.03511801 $0.03602137 $0.03507855 $0.03568363 $9,076.05
2022-11-26 $0.03667794 $0.03696927 $0.0348567 $0.03508694 $9,444.98
2022-11-25 $0.03720662 $0.03731723 $0.03588615 $0.03665027 $14,659.72
2022-11-24 $0.03651053 $0.03765294 $0.03383378 $0.03725506 $14,529.97
2022-11-23 $0.0371694 $0.0374333 $0.03508003 $0.03642304 $15,385.34
2022-11-22 $0.04044703 $0.04090925 $0.03679039 $0.03712651 $24,849.86
2022-11-21 $0.0397425 $0.04332013 $0.038968 $0.04018744 $35,462.17
2022-11-20 $0.03854986 $0.0399027 $0.03817065 $0.03979668 $42,056.80
2022-11-19 $0.03847368 $0.03874075 $0.03812624 $0.03856532 $37,072.61
2022-11-18 $0.03856315 $0.03902945 $0.03832012 $0.03858228 $37,864.01
2022-11-17 $0.03854478 $0.03901457 $0.03829316 $0.03873162 $32,230.36
2022-11-16 $0.03417641 $0.04348579 $0.03405667 $0.03865212 $37,746.33
2022-11-15 $0.03375812 $0.03437456 $0.03353339 $0.03410726 $17,638.47
2022-11-14 $0.03192983 $0.03493048 $0.03085217 $0.03375372 $20,477.71
2022-11-13 $0.04018604 $0.04044511 $0.03028246 $0.03196772 $26,863.14
2022-11-12 $0.04142156 $0.04142156 $0.03996568 $0.04026187 $14,450.65
2022-11-11 $0.04269446 $0.04283563 $0.04077502 $0.04127797 $18,083.59
2022-11-10 $0.04134485 $0.04314291 $0.04102115 $0.04251351 $22,657.35
2022-11-09 $0.04546351 $0.047666 $0.04085066 $0.04126267 $14,814.87
2022-11-08 $0.05169558 $0.05174794 $0.04500569 $0.04557945 $27,814.90
2022-11-07 $0.05314651 $0.05318801 $0.05139169 $0.05169529 $37,654.34
2022-11-06 $0.05307152 $0.05530423 $0.05287101 $0.05311836 $27,446.02
2022-11-05 $0.05333639 $0.06286139 $0.05247475 $0.05315034 $20,594.28
2022-11-04 $0.05375848 $0.05452477 $0.05312549 $0.0533468 $22,883.06
2022-11-03 $0.05227542 $0.05412314 $0.05211454 $0.05384745 $23,398.05
2022-11-02 $0.05259529 $0.0529459 $0.05210624 $0.05233415 $28,775.74
2022-11-01 $0.05291596 $0.05340032 $0.05216653 $0.05262686 $23,133.66
2022-10-31 $0.05440833 $0.05446896 $0.05252648 $0.0529006 $24,147.79
2022-10-30 $0.05606593 $0.05630339 $0.05420391 $0.05458425 $16,117.99