CORE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01191207 | $0.0122283 | $0.01180671 | $0.01190577 | $2.05M |
| 2026-11-08 | $0.01271231 | $0.01271377 | $0.011547 | $0.01190436 | $2.59M |
| 2026-11-07 | $0.01298162 | $0.013041 | $0.01264138 | $0.01277807 | $1.42M |
| 2026-11-06 | $0.01303197 | $0.01344741 | $0.01281 | $0.013019 | $2.12M |
| 2026-11-05 | $0.01257113 | $0.01326021 | $0.01241836 | $0.01293049 | $3.66M |
| 2026-11-04 | $0.0120948 | $0.01298114 | $0.0117874 | $0.0125936 | $2.68M |
| 2026-11-03 | $0.01242065 | $0.01245538 | $0.01191575 | $0.01210535 | $2.06M |
| 2026-11-02 | $0.01373207 | $0.01404329 | $0.01224921 | $0.01246531 | $3.12M |
| 2026-11-01 | $0.01355541 | $0.01406729 | $0.01313247 | $0.01372907 | $3.57M |
| 2026-10-31 | $0.01550104 | $0.01562233 | $0.01348217 | $0.01373965 | $4.53M |
| 2026-10-30 | $0.01559244 | $0.01574211 | $0.01460502 | $0.01549297 | $4.89M |
| 2026-10-29 | $0.01772138 | $0.01772449 | $0.01523512 | $0.01560039 | $5.57M |
| 2026-10-28 | $0.01722377 | $0.01830992 | $0.01706 | $0.01770433 | $2.90M |
| 2026-10-27 | $0.01733311 | $0.01751973 | $0.01667347 | $0.01722119 | $2.72M |
| 2026-10-26 | $0.01745582 | $0.01771022 | $0.01704522 | $0.017296 | $2.20M |
| 2026-10-25 | $0.01811283 | $0.01811283 | $0.01709089 | $0.01748608 | $2.91M |
| 2026-10-24 | $0.017978 | $0.01858106 | $0.01671806 | $0.01820644 | $3.48M |
| 2026-10-23 | $0.01734317 | $0.01874176 | $0.01734317 | $0.01801106 | $3.26M |
| 2026-10-22 | $0.01861062 | $0.01872813 | $0.01693467 | $0.01735483 | $2.78M |
| 2026-10-21 | $0.01661606 | $0.01946973 | $0.0165505 | $0.01833741 | $4.73M |
| 2026-10-20 | $0.01738175 | $0.01764 | $0.01642139 | $0.01667906 | $3.25M |
| 2026-10-19 | $0.01754102 | $0.01764532 | $0.01716828 | $0.01739143 | $1.33M |
| 2026-10-18 | $0.01811638 | $0.01816176 | $0.01656865 | $0.01753869 | $2.69M |
| 2026-10-17 | $0.01854254 | $0.01868346 | $0.01774794 | $0.01811489 | $1.60M |
| 2026-10-16 | $0.01869162 | $0.01896542 | $0.01825423 | $0.01855478 | $1.88M |
| 2026-10-15 | $0.01857288 | $0.01906159 | $0.01744628 | $0.01869799 | $2.75M |
| 2026-10-14 | $0.01909475 | $0.01923659 | $0.01838233 | $0.01851588 | $1.63M |
| 2026-10-13 | $0.01866487 | $0.01926764 | $0.01829156 | $0.01907022 | $1.92M |
| 2026-10-12 | $0.02043541 | $0.02054406 | $0.01814667 | $0.01869713 | $2.68M |
| 2026-10-11 | $0.02023149 | $0.02060733 | $0.01987763 | $0.02045312 | $1.76M |