Crypto Rate Dashboard
Core Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-17 |
$0.53790785 |
$0.54775262 |
$0.52419298 |
$0.53317706 |
$31.92M |
| 2025-02-16 |
$0.55016138 |
$0.5526976 |
$0.53289415 |
$0.53775783 |
$26.63M |
| 2025-02-15 |
$0.55257253 |
$0.55848886 |
$0.54027442 |
$0.55021745 |
$31.91M |
| 2025-02-14 |
$0.53669515 |
$0.57541941 |
$0.53194997 |
$0.55185732 |
$44.43M |
| 2025-02-13 |
$0.55403911 |
$0.55881007 |
$0.53044149 |
$0.53663223 |
$38.32M |
| 2025-02-12 |
$0.54720366 |
$0.55724282 |
$0.52332397 |
$0.552083 |
$41.12M |
| 2025-02-11 |
$0.53609815 |
$0.56645168 |
$0.53577528 |
$0.54736071 |
$37.12M |
| 2025-02-10 |
$0.52864841 |
$0.54408908 |
$0.51597819 |
$0.53595589 |
$34.81M |
| 2025-02-09 |
$0.53599492 |
$0.54518342 |
$0.50307112 |
$0.52776694 |
$30.94M |
| 2025-02-08 |
$0.5192421 |
$0.53836052 |
$0.51486916 |
$0.53584108 |
$31.07M |
| 2025-02-07 |
$0.53402971 |
$0.5489177 |
$0.50346237 |
$0.51857943 |
$39.49M |
| 2025-02-06 |
$0.53894456 |
$0.56832452 |
$0.51493744 |
$0.51619889 |
$35.74M |
| 2025-02-05 |
$0.54062444 |
$0.57240622 |
$0.5332665 |
$0.53897317 |
$35.38M |
| 2025-02-04 |
$0.56365919 |
$0.56973705 |
$0.50978948 |
$0.54260389 |
$49.18M |
| 2025-02-03 |
$0.54880095 |
$0.56950501 |
$0.38886917 |
$0.56017706 |
$93.37M |
| 2025-02-02 |
$0.66663702 |
$0.68437535 |
$0.51881867 |
$0.54848458 |
$53.94M |
| 2025-02-01 |
$0.72533982 |
$0.73937543 |
$0.65935767 |
$0.66722501 |
$26.87M |
| 2025-01-31 |
$0.7164055 |
$0.752965 |
$0.70518506 |
$0.72612014 |
$30.10M |
| 2025-01-30 |
$0.69865736 |
$0.73718541 |
$0.69269083 |
$0.71703478 |
$28.51M |
| 2025-01-29 |
$0.66610106 |
$0.7181814 |
$0.66592972 |
$0.69737878 |
$34.24M |
| 2025-01-28 |
$0.71762006 |
$0.73842127 |
$0.65676167 |
$0.66668644 |
$29.95M |
| 2025-01-27 |
$0.80876463 |
$0.81338979 |
$0.66877929 |
$0.71621744 |
$58.24M |
| 2025-01-26 |
$0.82579806 |
$0.84910467 |
$0.81035644 |
$0.81047979 |
$26.18M |
| 2025-01-25 |
$0.815221 |
$0.83887167 |
$0.80922133 |
$0.82578061 |
$26.31M |
| 2025-01-24 |
$0.82614549 |
$0.84464144 |
$0.802739 |
$0.81415926 |
$38.63M |
| 2025-01-23 |
$0.84108246 |
$0.8694625 |
$0.81106679 |
$0.82681575 |
$43.15M |
| 2025-01-22 |
$0.85831999 |
$0.86732689 |
$0.83826116 |
$0.84067833 |
$32.59M |
| 2025-01-21 |
$0.82438405 |
$0.87655993 |
$0.79333128 |
$0.85665148 |
$51.52M |
| 2025-01-20 |
$0.83203422 |
$0.89563872 |
$0.80546467 |
$0.82415247 |
$77.28M |
| 2025-01-19 |
$0.95260779 |
$0.98254528 |
$0.81997667 |
$0.83312822 |
$73.84M |
Share this link via
Or copy link
