CORE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02299411 | $0.02466867 | $0.02239829 | $0.02347 | $4.16M |
| 2026-09-23 | $0.02283906 | $0.02529206 | $0.02246553 | $0.02291111 | $8.50M |
| 2026-09-22 | $0.02218722 | $0.02278341 | $0.02125529 | $0.02277165 | $3.82M |
| 2026-09-21 | $0.02125316 | $0.02317926 | $0.02089742 | $0.02219824 | $5.44M |
| 2026-09-20 | $0.02098832 | $0.02127289 | $0.02032616 | $0.02119195 | $2.91M |
| 2026-09-19 | $0.020304 | $0.02217094 | $0.02018868 | $0.02104994 | $4.27M |
| 2026-09-18 | $0.01879376 | $0.02051667 | $0.01864059 | $0.02026167 | $3.21M |
| 2026-09-17 | $0.01840044 | $0.0194976 | $0.01811522 | $0.01877632 | $2.96M |
| 2026-09-16 | $0.01838432 | $0.0185365 | $0.01752994 | $0.018392 | $2.30M |
| 2026-09-15 | $0.019375 | $0.01943516 | $0.01794495 | $0.01841574 | $2.10M |
| 2026-09-14 | $0.01886228 | $0.01977056 | $0.01879911 | $0.01937363 | $1.83M |
| 2026-09-13 | $0.01995442 | $0.01998389 | $0.018465 | $0.01881867 | $2.40M |
| 2026-09-12 | $0.01993163 | $0.02030516 | $0.01988637 | $0.01994574 | $1.44M |
| 2026-09-11 | $0.01988258 | $0.020575 | $0.01954268 | $0.01994858 | $2.45M |
| 2026-09-10 | $0.0205695 | $0.02065483 | $0.01952026 | $0.01984263 | $2.86M |
| 2026-09-09 | $0.02150939 | $0.02155628 | $0.020125 | $0.02063072 | $2.49M |
| 2026-09-08 | $0.02120861 | $0.02184671 | $0.02111511 | $0.02146217 | $2.29M |
| 2026-09-07 | $0.02207975 | $0.02241611 | $0.02107918 | $0.02122872 | $2.56M |
| 2026-09-06 | $0.02199833 | $0.02215956 | $0.02110978 | $0.02207713 | $2.49M |
| 2026-09-05 | $0.02172959 | $0.0221105 | $0.02162206 | $0.02196439 | $1.82M |
| 2026-09-04 | $0.02308483 | $0.02344069 | $0.02141348 | $0.02178535 | $3.93M |
| 2026-09-03 | $0.02039606 | $0.02304819 | $0.02026717 | $0.022944 | $3.96M |
| 2026-09-02 | $0.02017995 | $0.02057584 | $0.01998394 | $0.02043328 | $2.17M |
| 2026-09-01 | $0.02140529 | $0.02178778 | $0.02005463 | $0.02005463 | $3.39M |
| 2026-08-31 | $0.02120989 | $0.02184368 | $0.020853 | $0.02138759 | $4.55M |
| 2026-08-30 | $0.02355611 | $0.024047 | $0.02107894 | $0.0211446 | $5.87M |
| 2026-08-29 | $0.02574722 | $0.02580841 | $0.02348912 | $0.02358883 | $4.32M |
| 2026-08-28 | $0.02659821 | $0.02676868 | $0.02481206 | $0.02569618 | $2.65M |
| 2026-08-27 | $0.02619429 | $0.02712771 | $0.02578161 | $0.02671242 | $3.60M |
| 2026-08-26 | $0.02469781 | $0.02698976 | $0.02456961 | $0.0264635 | $4.75M |