CurrencyBeacon logo}}

Crypto Rate Dashboard

Core Keeper Price Chart

COKE/USD
$0.00184
0.00%

COKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-16 $0.00184 $0.00184 $0.00184 $0.00184 $68.47
2025-05-15 $0.00184 $0.00184 $0.00184 $0.00184 $68.47
2025-05-14 $0.00184 $0.00184 $0.00184 $0.00184 $68.47
2025-05-13 $0.00184 $0.00184 $0.00184 $0.00184 $68.47
2025-05-12 $0.00184 $0.00184 $0.00184 $0.00184 $68.47
2025-05-11 $0.00184 $0.00184 $0.00184 $0.00184 $68.47
2025-05-10 $0.00184 $0.00184 $0.00184 $0.00184 $68.47
2025-05-09 $0.00184 $0.00184 $0.00184 $0.00184 $68.47
2025-05-08 $0.00203 $0.00203 $0.00183 $0.00184 $68.47
2025-05-07 $0.00204 $0.00204 $0.00203 $0.00203 $0.70
2025-05-06 $0.00204 $0.00204 $0.00204 $0.00204 $0.00
2025-05-05 $0.00289 $0.00289 $0.00204 $0.00204 $0.77
2025-05-04 $0.00289 $0.00289 $0.00289 $0.00289 $0.00
2025-05-03 $0.00231 $0.00289 $0.00231 $0.00289 $0.03
2025-05-02 $0.00231 $0.00231 $0.00231 $0.00231 $0.10
2025-05-01 $0.00232 $0.00232 $0.00231 $0.00231 $3.61
2025-04-30 $0.00229 $0.00232 $0.00229 $0.00232 $11.68
2025-04-29 $0.00225 $0.00229 $0.00225 $0.00229 $4.76
2025-04-28 $0.0019 $0.00225 $0.0019 $0.00225 $11.25
2025-04-27 $0.00211 $0.00211 $0.0019 $0.0019 $2.63
2025-04-26 $0.00225 $0.00225 $0.00211 $0.00211 $0.98
2025-04-25 $0.00222 $0.00225 $0.00211 $0.00225 $101.61
2025-04-24 $0.00211 $0.00222 $0.00211 $0.00222 $61.60
2025-04-23 $0.00192 $0.0037 $0.00188 $0.00211 $5,680.79
2025-04-22 $0.00212 $0.00246 $0.0017 $0.00192 $16,297.05
2025-04-21 $0.00263 $0.00263 $0.00179 $0.00212 $37,229.28
2025-04-20 $0.00209 $0.00368 $0.00178 $0.00263 $13,867.37
2025-04-19 $0.00168964 $0.00387 $0.00167 $0.00209 $18,582.80
2025-04-18 $0.00216002 $0.00339967 $0.00141958 $0.00168963 $29,193.46
2025-04-17 $0.00157 $0.00219 $0.00151 $0.00184 $22,510.70