CurrencyBeacon logo}}

Crypto Rate Dashboard

CORE MultiChain Price Chart

CMCX/USD
$0.000011
0.00%

CMCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00195407 $0.0019598 $0.00189873 $0.00195228 $1.07M
2022-10-27 $0.00195198 $0.00195535 $0.0019426 $0.00194871 $1.23M
2022-10-26 $0.00192199 $0.0019569 $0.00191084 $0.00195273 $1.02M
2022-10-25 $0.00191962 $0.00192722 $0.00191127 $0.00192314 $994,761.32
2022-10-24 $0.00190856 $0.00193463 $0.00190502 $0.00191935 $937,710.19
2022-10-23 $0.00192663 $0.00193296 $0.00190183 $0.00190841 $969,924.23
2022-10-22 $0.00191723 $0.00193805 $0.0019085 $0.00192761 $1.06M
2022-10-21 $0.00191485 $0.00192614 $0.00190017 $0.00191767 $1.10M
2022-10-20 $0.00191346 $0.00193094 $0.00190945 $0.00191685 $1.13M
2022-10-19 $0.00191068 $0.00193779 $0.00190158 $0.00191909 $1.01M
2022-10-18 $0.00189646 $0.00191626 $0.00186613 $0.00190903 $697,071.32
2022-10-17 $0.00189957 $0.00193615 $0.00189746 $0.00190086 $986,826.26
2022-10-16 $0.00190341 $0.00191044 $0.00189322 $0.00190158 $1.23M
2022-10-15 $0.00190483 $0.00190931 $0.00189417 $0.00190425 $1.03M
2022-10-14 $0.00190297 $0.00191062 $0.00189486 $0.00190417 $985,926.94
2022-10-13 $0.00190528 $0.00191466 $0.00189496 $0.00190254 $1.02M
2022-10-12 $0.00192907 $0.00193407 $0.00189935 $0.00190807 $1.03M
2022-10-11 $0.00193105 $0.0019337 $0.00192121 $0.00192872 $1.29M
2022-10-10 $0.00193175 $0.00194162 $0.00191402 $0.00193158 $1.41M
2022-10-09 $0.0019295 $0.00193997 $0.00191246 $0.00193071 $731,032.77
2022-10-08 $0.00183324 $0.0019275 $0.00182189 $0.00192645 $1.21M
2022-10-07 $0.00183653 $0.00184403 $0.00181898 $0.00183501 $1.44M
2022-10-06 $0.00184492 $0.00185406 $0.00179929 $0.00183251 $1.15M
2022-10-05 $0.0018555 $0.00186297 $0.00180243 $0.00184231 $1.38M
2022-10-04 $0.00185141 $0.00189138 $0.00183739 $0.00185231 $1.04M
2022-10-03 $0.00184397 $0.00186045 $0.00184011 $0.00185258 $989,724.45
2022-10-02 $0.00185525 $0.00186436 $0.00182375 $0.0018501 $995,084.81
2022-10-01 $0.0019105 $0.00191278 $0.00183728 $0.00185642 $1.10M
2022-09-30 $0.00188925 $0.00200396 $0.00188176 $0.0019105 $1.14M
2022-09-29 $0.00190158 $0.00191992 $0.0018805 $0.00188682 $645,141.74