CMCX Historical USD Price
Daily close · Nov 3, 2024 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $31.52 |
| 2025-11-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $31.52 |
| 2025-11-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $31.52 |
| 2025-10-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $31.52 |
| 2025-10-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $31.52 |
| 2025-10-29 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $31.52 |
| 2025-10-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $31.52 |
| 2025-10-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $31.52 |
| 2025-10-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $31.52 |
| 2025-10-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $31.52 |
| 2025-10-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $31.52 |
| 2025-10-23 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $31.52 |
| 2025-10-22 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $105.00 |
| 2025-10-21 | $0.000011 | $0.0000145 | $0.000011 | $0.000011 | $153.00 |
| 2025-10-20 | $0.0000157 | $0.0000157 | $0.000011 | $0.000011 | $101.42 |
| 2025-10-19 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | $96.22 |
| 2025-10-18 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | $96.22 |
| 2025-10-17 | $0.000016 | $0.000017 | $0.000011 | $0.0000157 | $96.22 |
| 2025-10-16 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $7.58 |
| 2025-10-15 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $7.58 |
| 2025-10-14 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $7.58 |
| 2025-10-13 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $7.58 |
| 2025-10-12 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $7.58 |
| 2025-10-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $7.58 |
| 2025-10-10 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $7.58 |
| 2025-10-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $7.58 |
| 2025-10-08 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $7.58 |
| 2025-10-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $7.58 |
| 2025-10-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $7.58 |
| 2025-10-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $7.58 |