CurrencyBeacon logo}}

Crypto Rate Dashboard

coreDAO Price Chart

COREDAO/USD
$1.34
0.00%

COREDAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-28 $1.05 $1.05 $1.03 $1.03 $256.60
2024-06-27 $1.04 $1.05 $1.04 $1.05 $320.95
2024-06-26 $1.04 $1.04 $1.04 $1.04 $1,045.28
2024-06-25 $1.04 $1.04 $1.04 $1.04 $1,045.28
2024-06-24 $1.04 $1.04 $1.04 $1.04 $1,045.28
2024-06-23 $1.04 $1.04 $1.04 $1.04 $7,188.74
2024-06-22 $1.04 $1.04 $1.04 $1.04 $7,188.74
2024-06-21 $1.04 $1.04 $1.04 $1.04 $7,188.74
2024-06-20 $1.04 $1.04 $1.04 $1.04 $7,188.74
2024-06-19 $1.04 $1.04 $1.04 $1.04 $7,188.74
2024-06-18 $1.04 $1.04 $1.04 $1.04 $7,188.74
2024-06-17 $1.04 $1.04 $1.04 $1.04 $7,188.74
2024-06-16 $1.02 $1.04 $1.02 $1.04 $7,188.74
2024-06-15 $1.04 $1.04 $1.02 $1.02 $6,037.05
2024-06-14 $1.05 $1.07 $1.04 $1.04 $1,457.83
2024-06-13 $1.05 $1.05 $1.05 $1.05 $197.82
2024-06-12 $1.05 $1.05 $1.05 $1.05 $197.82
2024-06-11 $1.05 $1.05 $1.05 $1.05 $197.82
2024-06-10 $1.03 $1.06 $1.03 $1.05 $1,582.18
2024-06-09 $1.04 $1.04 $1.03 $1.03 $199.40
2024-06-08 $1.04 $1.04 $1.04 $1.04 $1,047.59
2024-06-07 $1.04 $1.04 $1.04 $1.04 $1,047.59
2024-06-06 $1.03 $1.04 $1.03 $1.04 $348.24
2024-06-05 $1.01 $1.03 $1.01 $1.03 $1,154.17
2024-06-04 $1.02 $1.03 $1.01 $1.01 $604.98
2024-06-03 $1.02 $1.04 $1.02 $1.02 $1,365.00
2024-06-02 $1.02 $1.02 $1.02 $1.02 $768.12
2024-06-01 $1.05 $1.05 $1.02 $1.02 $804.24
2024-05-31 $1.05 $1.05 $1.05 $1.05 $65.35
2024-05-30 $1.05 $1.05 $1.05 $1.05 $228.80