COREDAO Historical USD Price
Daily close · Aug 5, 2024 → Nov 5, 2025Daily price history
Oct 1, 2025 → Nov 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-05 | $1.34 | $1.34 | $1.34 | $1.34 | $46.24 |
| 2025-11-04 | $1.34 | $1.34 | $1.34 | $1.34 | $46.24 |
| 2025-11-03 | $1.34 | $1.34 | $1.34 | $1.34 | $46.24 |
| 2025-11-02 | $1.34 | $1.34 | $1.34 | $1.34 | $46.24 |
| 2025-11-01 | $1.34 | $1.34 | $1.34 | $1.34 | $46.24 |
| 2025-10-31 | $1.34 | $1.34 | $1.34 | $1.34 | $46.24 |
| 2025-10-30 | $1.34 | $1.34 | $1.34 | $1.34 | $46.24 |
| 2025-10-29 | $1.34 | $1.34 | $1.34 | $1.34 | $46.24 |
| 2025-10-28 | $1.34 | $1.34 | $1.34 | $1.34 | $46.24 |
| 2025-10-27 | $1.34 | $1.34 | $1.34 | $1.34 | $46.24 |
| 2025-10-26 | $1.34 | $1.34 | $1.34 | $1.34 | $46.24 |
| 2025-10-25 | $1.34 | $1.34 | $1.34 | $1.34 | $46.24 |
| 2025-10-24 | $1.34 | $1.34 | $1.34 | $1.34 | $46.24 |
| 2025-10-23 | $1.34 | $1.34 | $1.34 | $1.34 | $46.24 |
| 2025-10-22 | $1.34 | $1.34 | $1.34 | $1.34 | $46.24 |
| 2025-10-21 | $1.30 | $1.34 | $1.28 | $1.34 | $67.37 |
| 2025-10-20 | $1.32 | $1.33 | $1.30 | $1.30 | $28.99 |
| 2025-10-19 | $1.29 | $1.33 | $1.28 | $1.32 | $151.62 |
| 2025-10-18 | $1.27 | $1.29 | $1.27 | $1.29 | $24.73 |
| 2025-10-17 | $1.30 | $1.30 | $1.27 | $1.27 | $45.48 |
| 2025-10-16 | $1.30 | $1.30 | $1.30 | $1.30 | $25.59 |
| 2025-10-09 | $1.33 | $1.33 | $1.33 | $1.33 | $25.96 |
| 2025-10-08 | $1.33 | $1.33 | $1.33 | $1.33 | $25.96 |
| 2025-10-07 | $1.33 | $1.33 | $1.33 | $1.33 | $25.96 |
| 2025-10-06 | $1.33 | $1.33 | $1.33 | $1.33 | $25.96 |
| 2025-10-05 | $1.33 | $1.33 | $1.33 | $1.33 | $25.96 |
| 2025-10-04 | $1.33 | $1.33 | $1.33 | $1.33 | $25.96 |
| 2025-10-03 | $1.33 | $1.33 | $1.33 | $1.33 | $25.96 |
| 2025-10-02 | $1.33 | $1.33 | $1.33 | $1.33 | $25.96 |
| 2025-10-01 | $1.33 | $1.33 | $1.33 | $1.33 | $25.96 |