CurrencyBeacon logo}}

Crypto Rate Dashboard

CoreStarter Price Chart

CSTR/USD
$0.000324
0.00%

CSTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00250042 $0.002639 $0.0025001 $0.002639 $7,770.39
2022-12-20 $0.00277537 $0.00290396 $0.0025001 $0.00250042 $5,173.32
2022-12-19 $0.0024712 $0.0029326 $0.0024585 $0.00277639 $16,839.82
2022-12-18 $0.00259466 $0.00259663 $0.0022196 $0.0024642 $12,022.69
2022-12-17 $0.0025867 $0.0028164 $0.002541 $0.00259466 $11,737.68
2022-12-16 $0.0027648 $0.0029966 $0.0025039 $0.00259212 $12,579.52
2022-12-15 $0.00280859 $0.00281863 $0.0027466 $0.0027653 $12,292.49
2022-12-14 $0.0027702 $0.0028979 $0.002682 $0.00280899 $12,441.82
2022-12-13 $0.0028693 $0.0030015 $0.0027421 $0.0027736 $11,008.34
2022-12-12 $0.00289696 $0.0029505 $0.00279998 $0.0028693 $11,486.57
2022-12-11 $0.0029913 $0.00308042 $0.00277532 $0.00289101 $7,878.88
2022-12-10 $0.00286953 $0.0030999 $0.002753 $0.0029195 $4,906.80
2022-12-09 $0.00286454 $0.0031894 $0.0026755 $0.0028694 $5,126.70
2022-12-08 $0.00283778 $0.00309032 $0.00275796 $0.0028676 $14,692.32
2022-12-07 $0.00305115 $0.0030608 $0.0027006 $0.00283464 $13,184.26
2022-12-06 $0.00321499 $0.003233 $0.00301418 $0.00305499 $19,524.49
2022-12-05 $0.00357125 $0.00361195 $0.00320991 $0.0032152 $16,871.16
2022-12-04 $0.00362078 $0.00365578 $0.00342932 $0.00357366 $7,992.94
2022-12-03 $0.00374434 $0.0037607 $0.0035859 $0.00360706 $7,660.80
2022-12-02 $0.00378846 $0.00390721 $0.00353416 $0.00375266 $13,021.23
2022-12-01 $0.00369759 $0.0038744 $0.0036817 $0.00378789 $8,434.60
2022-11-30 $0.0036598 $0.00376793 $0.00365757 $0.0036954 $8,689.46
2022-11-29 $0.00382455 $0.00390018 $0.003629 $0.0036621 $12,243.96
2022-11-28 $0.00369876 $0.00500526 $0.0035926 $0.003833 $30,077.19
2022-11-27 $0.0037326 $0.00384679 $0.00340057 $0.00369876 $13,593.81
2022-11-26 $0.00347217 $0.00390472 $0.00332214 $0.0037024 $19,851.66
2022-11-25 $0.00354465 $0.0036744 $0.00330127 $0.00347315 $19,613.69
2022-11-24 $0.00367115 $0.00371137 $0.0034944 $0.00354713 $17,230.40
2022-11-23 $0.0037852 $0.00379954 $0.00358907 $0.00366905 $12,528.28
2022-11-22 $0.00385811 $0.00388748 $0.00376058 $0.00378446 $34,238.18