CSTR Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00032139 | $0.00032682 | $0.00032112 | $0.00032432 | $0.00 |
| 2026-05-01 | $0.00031601 | $0.00032495 | $0.00031601 | $0.00032114 | $0.00 |
| 2026-04-30 | $0.00031548 | $0.00031863 | $0.00031314 | $0.00031613 | $0.00 |
| 2026-04-29 | $0.00032052 | $0.00032825 | $0.00031149 | $0.00031566 | $0.00 |
| 2026-04-28 | $0.00032247 | $0.00032328 | $0.00031693 | $0.00032042 | $0.00 |
| 2026-04-27 | $0.00033176 | $0.00033575 | $0.00031764 | $0.00032276 | $0.00 |
| 2026-04-26 | $0.00032465 | $0.00033239 | $0.00032317 | $0.00033172 | $0.00 |
| 2026-04-25 | $0.00032409 | $0.00032506 | $0.00032274 | $0.00032455 | $0.00 |
| 2026-04-24 | $0.00032624 | $0.00032696 | $0.00032225 | $0.00032414 | $0.00 |
| 2026-04-23 | $0.00033271 | $0.00033283 | $0.00032071 | $0.00032635 | $0.00 |
| 2026-04-22 | $0.00032595 | $0.00033875 | $0.00032408 | $0.00033277 | $0.00 |
| 2026-04-21 | $0.00032396 | $0.00032692 | $0.00032039 | $0.00032565 | $0.00 |
| 2026-04-20 | $0.00031684 | $0.00032766 | $0.00031684 | $0.00032396 | $0.00 |
| 2026-04-19 | $0.00032904 | $0.00032954 | $0.00031607 | $0.0003171 | $0.00 |
| 2026-04-18 | $0.00033894 | $0.00033967 | $0.00032829 | $0.00032907 | $0.00 |
| 2026-04-17 | $0.00032884 | $0.00034471 | $0.00032469 | $0.00033888 | $0.00 |
| 2026-04-16 | $0.00033017 | $0.00033133 | $0.00032047 | $0.0003286 | $0.00 |
| 2026-04-15 | $0.00032515 | $0.00033288 | $0.00032372 | $0.00033036 | $0.00 |
| 2026-04-14 | $0.00033201 | $0.00033604 | $0.00032333 | $0.00032505 | $0.00 |
| 2026-04-13 | $0.00030663 | $0.00033423 | $0.00030501 | $0.00033217 | $0.00 |
| 2026-04-12 | $0.00031989 | $0.00032009 | $0.00030519 | $0.00030684 | $0.00 |
| 2026-04-11 | $0.00031427 | $0.00032502 | $0.00031232 | $0.00031986 | $0.00 |
| 2026-04-10 | $0.00030651 | $0.00031572 | $0.00030488 | $0.00031417 | $0.00 |
| 2026-04-09 | $0.00030656 | $0.00031272 | $0.00030247 | $0.00030669 | $0.00 |
| 2026-04-08 | $0.00031407 | $0.00031718 | $0.00030561 | $0.0003065 | $0.00 |
| 2026-04-07 | $0.00029512 | $0.00031649 | $0.00028882 | $0.0003143 | $0.00 |
| 2026-04-06 | $0.00029527 | $0.00030327 | $0.00029286 | $0.00029517 | $0.00 |
| 2026-04-05 | $0.00028915 | $0.00029669 | $0.00028345 | $0.00029544 | $0.00 |
| 2026-04-04 | $0.00028749 | $0.00029061 | $0.00028677 | $0.00028911 | $0.00 |
| 2026-04-03 | $0.00028799 | $0.00028983 | $0.00028598 | $0.00028748 | $0.00 |