Crypto Rate Dashboard
CorgiAI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00105268 |
$0.00119782 |
$0.00104718 |
$0.00107459 |
$151,013.36 |
| 2024-12-11 |
$0.00101355 |
$0.00116164 |
$0.00100504 |
$0.00104898 |
$153,420.74 |
| 2024-12-10 |
$0.00107942 |
$0.00116081 |
$0.00098757 |
$0.00101543 |
$168,629.41 |
| 2024-12-09 |
$0.00115778 |
$0.00123997 |
$0.00108007 |
$0.00108601 |
$126,840.91 |
| 2024-12-08 |
$0.00127123 |
$0.0013122 |
$0.00114944 |
$0.00116306 |
$139,309.75 |
| 2024-12-07 |
$0.00132758 |
$0.00133167 |
$0.00118083 |
$0.00127337 |
$180,585.44 |
| 2024-12-06 |
$0.00126057 |
$0.00136553 |
$0.0011905 |
$0.0013225 |
$163,808.26 |
| 2024-12-05 |
$0.00125433 |
$0.00136085 |
$0.00120835 |
$0.00126065 |
$166,613.85 |
| 2024-12-04 |
$0.00112551 |
$0.00129384 |
$0.00109899 |
$0.00124956 |
$189,390.92 |
| 2024-12-03 |
$0.00109255 |
$0.00122997 |
$0.00104806 |
$0.00117046 |
$152,432.98 |
| 2024-12-02 |
$0.00122797 |
$0.00126718 |
$0.00107295 |
$0.00109558 |
$153,256.80 |
| 2024-12-01 |
$0.00125055 |
$0.0012957 |
$0.00114139 |
$0.00122766 |
$160,004.33 |
| 2024-11-30 |
$0.00120152 |
$0.00130163 |
$0.00116647 |
$0.00125094 |
$151,196.84 |
| 2024-11-29 |
$0.00114658 |
$0.00129426 |
$0.00113592 |
$0.00119868 |
$175,416.36 |
| 2024-11-28 |
$0.00119615 |
$0.00126621 |
$0.00113457 |
$0.00115235 |
$160,863.10 |
| 2024-11-27 |
$0.00125409 |
$0.00143232 |
$0.0011891 |
$0.00119645 |
$143,409.29 |
| 2024-11-26 |
$0.00128675 |
$0.00138405 |
$0.00119459 |
$0.0012541 |
$136,986.58 |
| 2024-11-25 |
$0.0013015 |
$0.0014379 |
$0.00128168 |
$0.00128381 |
$144,789.47 |
| 2024-11-24 |
$0.00139507 |
$0.00151422 |
$0.00127127 |
$0.0013015 |
$134,142.48 |
| 2024-11-23 |
$0.00151365 |
$0.00153303 |
$0.00134588 |
$0.00140367 |
$152,020.28 |
| 2024-11-22 |
$0.00151001 |
$0.00169193 |
$0.0014267 |
$0.0014841 |
$144,554.86 |
| 2024-11-21 |
$0.00152935 |
$0.00167772 |
$0.00140977 |
$0.00151277 |
$145,804.73 |
| 2024-11-20 |
$0.00155648 |
$0.00163261 |
$0.00143484 |
$0.00153063 |
$166,756.08 |
| 2024-11-19 |
$0.001505 |
$0.00159558 |
$0.00142797 |
$0.00156015 |
$152,192.59 |
| 2024-11-18 |
$0.00147803 |
$0.00166716 |
$0.00146367 |
$0.0015126 |
$156,356.38 |
| 2024-11-17 |
$0.00152627 |
$0.00155416 |
$0.00140035 |
$0.00148572 |
$148,176.41 |
| 2024-11-16 |
$0.00164556 |
$0.00164752 |
$0.0014794 |
$0.00152598 |
$147,955.94 |
| 2024-11-15 |
$0.00141995 |
$0.00164966 |
$0.00135799 |
$0.00164966 |
$217,630.44 |
| 2024-11-14 |
$0.00152552 |
$0.00158909 |
$0.0013784 |
$0.0014199 |
$153,908.80 |
| 2024-11-13 |
$0.00168507 |
$0.00170031 |
$0.00142145 |
$0.0015256 |
$179,905.75 |
Share this link via
Or copy link
