CORGIAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002319 | $0.00002319 | $0.00002189 | $0.00002276 | $695.40 |
| 2026-11-09 | $0.0000229 | $0.00002325 | $0.0000225 | $0.00002318 | $524.64 |
| 2026-11-08 | $0.00002413 | $0.0000242 | $0.00002275 | $0.00002289 | $466.14 |
| 2026-11-07 | $0.0000238 | $0.00002414 | $0.00002373 | $0.00002413 | $491.44 |
| 2026-11-06 | $0.00002317 | $0.00002386 | $0.00002292 | $0.0000238 | $648.48 |
| 2026-11-05 | $0.0000251 | $0.0000252 | $0.00002287 | $0.00002314 | $702.12 |
| 2026-11-04 | $0.00002518 | $0.00002544 | $0.00001925 | $0.00002511 | $18,275.29 |
| 2026-11-03 | $0.00002491 | $0.00002544 | $0.00002479 | $0.0000252 | $464.70 |
| 2026-11-02 | $0.00002522 | $0.00002554 | $0.00002475 | $0.00002491 | $459.39 |
| 2026-11-01 | $0.0000251 | $0.00002515 | $0.00002491 | $0.00002515 | $463.84 |
| 2026-10-31 | $0.00002482 | $0.00002503 | $0.00002473 | $0.00002492 | $459.63 |
| 2026-10-30 | $0.00002489 | $0.00002491 | $0.00002418 | $0.00002481 | $457.61 |
| 2026-10-29 | $0.00002608 | $0.00002624 | $0.00002488 | $0.00002488 | $458.94 |
| 2026-10-28 | $0.00002597 | $0.00002632 | $0.00002573 | $0.00002607 | $480.86 |
| 2026-10-27 | $0.0000261 | $0.00002645 | $0.00002583 | $0.00002599 | $631.61 |
| 2026-10-26 | $0.00002618 | $0.0000263 | $0.00002579 | $0.0000261 | $490.03 |
| 2026-10-25 | $0.00002663 | $0.00002677 | $0.00002605 | $0.00002618 | $491.59 |
| 2026-10-24 | $0.00002679 | $0.0000268 | $0.00002589 | $0.00002665 | $508.57 |
| 2026-10-23 | $0.00002684 | $0.00002716 | $0.00002648 | $0.0000268 | $504.63 |
| 2026-10-22 | $0.00002798 | $0.00002806 | $0.00002659 | $0.00002686 | $517.71 |
| 2026-10-21 | $0.00002769 | $0.00002851 | $0.00002759 | $0.00002797 | $608.42 |
| 2026-10-20 | $0.00002748 | $0.0000282 | $0.00002715 | $0.00002771 | $602.74 |
| 2026-10-19 | $0.00002752 | $0.00002791 | $0.00002729 | $0.00002748 | $594.27 |
| 2026-10-18 | $0.00002753 | $0.00002771 | $0.00002661 | $0.00002751 | $595.08 |
| 2026-10-17 | $0.00002801 | $0.00002822 | $0.00002722 | $0.00002754 | $506.46 |
| 2026-10-16 | $0.00002825 | $0.00002878 | $0.00002771 | $0.00002802 | $694.87 |
| 2026-10-15 | $0.00002842 | $0.00002879 | $0.00002734 | $0.00002826 | $700.77 |
| 2026-10-14 | $0.00002922 | $0.00002954 | $0.00002816 | $0.00002839 | $522.07 |
| 2026-10-13 | $0.00003059 | $0.00003103 | $0.00002918 | $0.00002921 | $1,294.61 |
| 2026-10-12 | $0.00002993 | $0.00003081 | $0.00002897 | $0.00003056 | $1,516.02 |