CORGIAI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003118 | $0.00003228 | $0.00003101 | $0.00003181 | $905.23 |
| 2026-09-24 | $0.00003116 | $0.00003151 | $0.00003064 | $0.00003118 | $712.83 |
| 2026-09-23 | $0.00003301 | $0.00003343 | $0.00003074 | $0.00003116 | $1,196.68 |
| 2026-09-22 | $0.00003426 | $0.00003427 | $0.00003287 | $0.00003303 | $1,038.17 |
| 2026-09-21 | $0.00003322 | $0.00003469 | $0.00003322 | $0.00003428 | $932.59 |
| 2026-09-20 | $0.0000335 | $0.00003351 | $0.00003229 | $0.00003317 | $641.37 |
| 2026-09-19 | $0.00003393 | $0.00003447 | $0.00003339 | $0.00003355 | $948.75 |
| 2026-09-18 | $0.00003179 | $0.00003432 | $0.00003169 | $0.00003393 | $634.12 |
| 2026-09-17 | $0.00003136 | $0.00003224 | $0.00003134 | $0.00003182 | $594.68 |
| 2026-09-16 | $0.00003091 | $0.00003139 | $0.0000306 | $0.00003139 | $592.92 |
| 2026-09-15 | $0.00003241 | $0.00003246 | $0.0000305 | $0.00003094 | $571.86 |
| 2026-09-14 | $0.00003174 | $0.00003361 | $0.00003166 | $0.00003242 | $599.21 |
| 2026-09-13 | $0.00003236 | $0.00003238 | $0.00003161 | $0.00003173 | $944.17 |
| 2026-09-12 | $0.00003222 | $0.00003259 | $0.00003217 | $0.00003236 | $963.06 |
| 2026-09-11 | $0.00003206 | $0.00003378 | $0.00003061 | $0.00003223 | $4,355.04 |
| 2026-09-10 | $0.00003244 | $0.00003263 | $0.0000317 | $0.00003204 | $952.49 |
| 2026-09-09 | $0.00003267 | $0.00003314 | $0.00003217 | $0.00003244 | $964.13 |
| 2026-09-08 | $0.00003268 | $0.00003291 | $0.00003213 | $0.00003265 | $970.56 |
| 2026-09-07 | $0.00003299 | $0.00003322 | $0.00003241 | $0.00003271 | $607.47 |
| 2026-09-06 | $0.00003235 | $0.0000331 | $0.00003235 | $0.000033 | $612.99 |
| 2026-09-05 | $0.00003209 | $0.0000325 | $0.00003191 | $0.00003237 | $596.37 |
| 2026-09-04 | $0.00003276 | $0.00003317 | $0.00003182 | $0.00003207 | $620.58 |
| 2026-09-03 | $0.00003128 | $0.00003295 | $0.00003107 | $0.00003277 | $634.04 |
| 2026-09-02 | $0.0000322 | $0.0000323 | $0.00003109 | $0.00003123 | $713.62 |
| 2026-09-01 | $0.00003383 | $0.000034 | $0.00003181 | $0.0000322 | $851.96 |
| 2026-08-31 | $0.00003413 | $0.00003453 | $0.00003378 | $0.00003383 | $973.06 |
| 2026-08-30 | $0.00003412 | $0.0000361 | $0.00003344 | $0.00003407 | $4,908.92 |
| 2026-08-29 | $0.00003374 | $0.00003462 | $0.00003364 | $0.00003413 | $1,107.13 |
| 2026-08-28 | $0.00003472 | $0.00003498 | $0.00003341 | $0.00003374 | $642.83 |
| 2026-08-27 | $0.00003466 | $0.00003536 | $0.00003438 | $0.00003472 | $660.83 |