CORGI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001091 | $0.000011 | $0.00001081 | $0.00001091 | $4.95 |
| 2026-09-24 | $0.00001078 | $0.00001102 | $0.00001073 | $0.00001091 | $4.94 |
| 2026-09-23 | $0.00001107 | $0.0000112 | $0.00001067 | $0.00001078 | $4.89 |
| 2026-09-22 | $0.00001122 | $0.00001123 | $0.00001099 | $0.00001107 | $5.02 |
| 2026-09-21 | $0.00001086 | $0.00001133 | $0.00001077 | $0.00001122 | $5.09 |
| 2026-09-20 | $0.0000107 | $0.00001089 | $0.00001049 | $0.00001085 | $4.92 |
| 2026-09-19 | $0.0000108 | $0.00001096 | $0.00001065 | $0.0000107 | $120.73 |
| 2026-09-18 | $0.00001048 | $0.00001089 | $0.00001044 | $0.0000108 | $10.68 |
| 2026-09-17 | $0.0000103 | $0.00001049 | $0.00001023 | $0.00001048 | $10.36 |
| 2026-09-16 | $0.00001005 | $0.00001031 | $0.00000995 | $0.00001031 | $10.56 |
| 2026-09-15 | $0.00001023 | $0.00001027 | $0.00001002 | $0.00001006 | $18.63 |
| 2026-09-14 | $0.00001017 | $0.0000104 | $0.00001015 | $0.00001023 | $4.98 |
| 2026-09-13 | $0.00001032 | $0.00001036 | $0.00001013 | $0.00001017 | $12.70 |
| 2026-09-12 | $0.00001026 | $0.00001044 | $0.00001024 | $0.00001033 | $17.88 |
| 2026-09-11 | $0.00001 | $0.00001044 | $0.00001 | $0.00001026 | $1.17 |
| 2026-09-10 | $0.00001024 | $0.00001028 | $0.00000999 | $0.00001001 | $76.08 |
| 2026-09-09 | $0.00001067 | $0.00001074 | $0.00001019 | $0.00001024 | $30.38 |
| 2026-09-08 | $0.00001078 | $0.00001108 | $0.00001067 | $0.00001068 | $533.98 |
| 2026-09-07 | $0.00001096 | $0.00001101 | $0.00001071 | $0.00001078 | $14.14 |
| 2026-09-06 | $0.00001117 | $0.0000112 | $0.00001081 | $0.00001096 | $16.65 |
| 2026-09-05 | $0.0000105 | $0.00001141 | $0.00001047 | $0.00001118 | $44.72 |
| 2026-09-04 | $0.00001055 | $0.0000106 | $0.00001033 | $0.00001049 | $1.23 |
| 2026-09-03 | $0.00000993 | $0.00001056 | $0.0000099 | $0.00001055 | $1.24 |
| 2026-09-02 | $0.00000984 | $0.00000994 | $0.00000981 | $0.00000992 | $19.83 |
| 2026-09-01 | $0.00000997 | $0.00001001 | $0.00000974 | $0.00000984 | $19.69 |
| 2026-08-31 | $0.00000987 | $0.00001001 | $0.00000984 | $0.00000997 | $31.38 |
| 2026-08-30 | $0.00001001 | $0.00001014 | $0.00000982 | $0.00000987 | $31.09 |
| 2026-08-29 | $0.00000999 | $0.00001003 | $0.00000993 | $0.00001001 | $20.01 |
| 2026-08-28 | $0.00001029 | $0.00001038 | $0.00000991 | $0.00000999 | $19.98 |
| 2026-08-27 | $0.00001022 | $0.00001034 | $0.00001014 | $0.0000103 | $2.92 |