CORX Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000296 | $0.00002986 | $0.00002933 | $0.00002961 | $1.11 |
| 2026-09-24 | $0.00002938 | $0.00003005 | $0.00002924 | $0.0000296 | $1.68 |
| 2026-09-23 | $0.00003 | $0.00003037 | $0.00002901 | $0.00002938 | $1.32 |
| 2026-09-22 | $0.00003041 | $0.00003045 | $0.0000298 | $0.00003 | $1.23 |
| 2026-09-21 | $0.00002951 | $0.00003071 | $0.00002925 | $0.00003043 | $3.54 |
| 2026-09-20 | $0.00002907 | $0.0000296 | $0.00002852 | $0.00002948 | $2.05 |
| 2026-09-19 | $0.00002905 | $0.00002948 | $0.00002893 | $0.00002908 | $1.80 |
| 2026-09-18 | $0.00002822 | $0.00002931 | $0.00002811 | $0.00002904 | $3.02 |
| 2026-09-17 | $0.00002778 | $0.00002824 | $0.00002757 | $0.00002823 | $1.55 |
| 2026-09-16 | $0.0000274 | $0.00002779 | $0.00002713 | $0.00002779 | $3.21 |
| 2026-09-15 | $0.00002758 | $0.00002786 | $0.00002729 | $0.00002741 | $1.09 |
| 2026-09-14 | $0.00002757 | $0.00002804 | $0.00002749 | $0.00002758 | $1.30 |
| 2026-09-13 | $0.00002782 | $0.00002791 | $0.00002747 | $0.00002757 | $1.10 |
| 2026-09-12 | $0.00002795 | $0.0000283 | $0.00002775 | $0.00002784 | $1.24 |
| 2026-09-11 | $0.00002729 | $0.00002845 | $0.00002727 | $0.00002795 | $2.92 |
| 2026-09-10 | $0.00002779 | $0.0000279 | $0.00002713 | $0.0000273 | $1.27 |
| 2026-09-09 | $0.00002888 | $0.00002907 | $0.00002763 | $0.00002779 | $2.79 |
| 2026-09-08 | $0.00002863 | $0.0000293 | $0.00002854 | $0.00002888 | $17.24 |
| 2026-09-07 | $0.00002912 | $0.00002924 | $0.00002844 | $0.00002865 | $1.00 |
| 2026-09-06 | $0.00002949 | $0.00002971 | $0.00002871 | $0.00002913 | $2.71 |
| 2026-09-05 | $0.00002785 | $0.00002999 | $0.00002778 | $0.0000295 | $6.21 |
| 2026-09-04 | $0.00002799 | $0.00002813 | $0.00002741 | $0.00002783 | $1.29 |
| 2026-09-03 | $0.00002665 | $0.0000281 | $0.00002657 | $0.00002799 | $3.56 |
| 2026-09-02 | $0.00002656 | $0.0000268 | $0.00002636 | $0.00002662 | $1.30 |
| 2026-09-01 | $0.00002674 | $0.00002685 | $0.00002614 | $0.00002656 | $1.24 |
| 2026-08-31 | $0.00002662 | $0.00002697 | $0.00002652 | $0.00002674 | $1.31 |
| 2026-08-30 | $0.0000269 | $0.00002732 | $0.00002647 | $0.0000266 | $32.97 |
| 2026-08-29 | $0.00002673 | $0.00002697 | $0.00002655 | $0.0000269 | $33.35 |
| 2026-08-28 | $0.00002751 | $0.00002775 | $0.00002655 | $0.00002671 | $34.35 |
| 2026-08-27 | $0.00002746 | $0.00002764 | $0.00002711 | $0.00002752 | $1.36 |