CO Historical USD Price
Daily close · Apr 24, 2024 → Jul 11, 2025Daily price history
Jun 10, 2025 → Jul 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-11 | $0.0004075 | $0.0004075 | $0.0004075 | $0.0004075 | $26.00 |
| 2025-07-10 | $0.0004075 | $0.0004075 | $0.0004075 | $0.0004075 | $26.00 |
| 2025-07-09 | $0.0004075 | $0.0004075 | $0.0004075 | $0.0004075 | $26.00 |
| 2025-07-08 | $0.0004075 | $0.0004075 | $0.0004075 | $0.0004075 | $26.00 |
| 2025-07-07 | $0.0004075 | $0.0004075 | $0.0004075 | $0.0004075 | $26.00 |
| 2025-07-06 | $0.0004075 | $0.0004075 | $0.0004075 | $0.0004075 | $26.00 |
| 2025-07-05 | $0.0004075 | $0.0004075 | $0.0004075 | $0.0004075 | $26.00 |
| 2025-07-04 | $0.0004075 | $0.0004075 | $0.0004075 | $0.0004075 | $26.00 |
| 2025-07-03 | $0.0004075 | $0.0004075 | $0.0004075 | $0.0004075 | $26.00 |
| 2025-07-02 | $0.0004075 | $0.0004075 | $0.0004075 | $0.0004075 | $26.00 |
| 2025-07-01 | $0.0004075 | $0.0004075 | $0.0004075 | $0.0004075 | $26.00 |
| 2025-06-30 | $0.0004075 | $0.0004075 | $0.0004075 | $0.0004075 | $26.00 |
| 2025-06-29 | $0.0004075 | $0.0004075 | $0.0004075 | $0.0004075 | $26.00 |
| 2025-06-28 | $0.0004075 | $0.0004075 | $0.0004075 | $0.0004075 | $26.00 |
| 2025-06-27 | $0.0004075 | $0.0004075 | $0.0004075 | $0.0004075 | $26.00 |
| 2025-06-24 | $0.0004331 | $0.0004331 | $0.0004331 | $0.0004331 | $1.16 |
| 2025-06-23 | $0.0004331 | $0.0004331 | $0.0004331 | $0.0004331 | $1.16 |
| 2025-06-22 | $0.0004331 | $0.0004331 | $0.0004331 | $0.0004331 | $1.16 |
| 2025-06-21 | $0.0004331 | $0.0004331 | $0.0004331 | $0.0004331 | $1.16 |
| 2025-06-20 | $0.0004331 | $0.0004331 | $0.0004331 | $0.0004331 | $1.16 |
| 2025-06-19 | $0.0004331 | $0.0004331 | $0.0004331 | $0.0004331 | $1.16 |
| 2025-06-18 | $0.0004331 | $0.0004331 | $0.0004331 | $0.0004331 | $1.16 |
| 2025-06-17 | $0.0004331 | $0.0004331 | $0.0004331 | $0.0004331 | $1.16 |
| 2025-06-16 | $0.0004331 | $0.0004331 | $0.0004331 | $0.0004331 | $1.16 |
| 2025-06-15 | $0.0004331 | $0.0004331 | $0.0004331 | $0.0004331 | $1.16 |
| 2025-06-14 | $0.0004331 | $0.0004331 | $0.0004331 | $0.0004331 | $1.16 |
| 2025-06-13 | $0.0004331 | $0.0004331 | $0.0004331 | $0.0004331 | $1.16 |
| 2025-06-12 | $0.0004331 | $0.0004331 | $0.0004331 | $0.0004331 | $1.16 |
| 2025-06-11 | $0.0004331 | $0.0004331 | $0.0004331 | $0.0004331 | $1.16 |
| 2025-06-10 | $0.00043286 | $0.0004331 | $0.00043286 | $0.0004331 | $1.16 |