Crypto Rate Dashboard
Corite Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-29 |
$0.00000073 |
$0.00000074 |
$0.00000061 |
$0.00000061 |
$139.82 |
| 2024-02-28 |
$0.00000076 |
$0.00000076 |
$0.00000073 |
$0.00000073 |
$12.87 |
| 2024-02-27 |
$0.0000007 |
$0.00000083 |
$0.0000007 |
$0.00000076 |
$88.94 |
| 2024-02-26 |
$0.00000057 |
$0.00000086 |
$0.00000057 |
$0.0000007 |
$1,219.32 |
| 2024-02-25 |
$0.0000007 |
$0.00000091 |
$0.00000057 |
$0.00000057 |
$600.81 |
| 2024-02-24 |
$0.00000061 |
$0.0000014 |
$0.00000053 |
$0.0000007 |
$2,545.93 |
| 2024-02-23 |
$0.00000066 |
$0.00000101 |
$0.00000061 |
$0.00000061 |
$301.03 |
| 2024-02-22 |
$0.0000007 |
$0.00000076 |
$0.00000063 |
$0.00000066 |
$105.33 |
| 2024-02-21 |
$0.00000076 |
$0.00000089 |
$0.00000057 |
$0.0000007 |
$964.24 |
| 2024-02-20 |
$0.0000013 |
$0.00000178 |
$0.00000064 |
$0.00000076 |
$6,732.19 |
| 2024-02-19 |
$0.00000083 |
$0.0000018 |
$0.0000005 |
$0.0000013 |
$3,898.68 |
| 2024-02-18 |
$0.0000008 |
$0.00000099 |
$0.00000071 |
$0.00000083 |
$76.04 |
| 2024-02-17 |
$0.00000128 |
$0.0000013 |
$0.0000008 |
$0.0000008 |
$541.20 |
| 2024-02-16 |
$0.0000009 |
$0.000002 |
$0.00000082 |
$0.00000116 |
$2,268.78 |
| 2024-02-15 |
$0.00000096 |
$0.00000106 |
$0.00000083 |
$0.0000009 |
$594.01 |
| 2024-02-14 |
$0.00000095 |
$0.00000096 |
$0.00000081 |
$0.00000096 |
$1,210.87 |
| 2024-02-13 |
$0.00000095 |
$0.00000095 |
$0.00000081 |
$0.00000095 |
$256.40 |
| 2024-02-12 |
$0.00000093 |
$0.00000095 |
$0.0000008 |
$0.00000095 |
$1,226.27 |
| 2024-02-11 |
$0.00000096 |
$0.00000096 |
$0.0000008 |
$0.00000093 |
$367.41 |
| 2024-02-10 |
$0.00000084 |
$0.00000109 |
$0.00000084 |
$0.00000096 |
$1,680.34 |
| 2024-02-09 |
$0.00000169 |
$0.00000192 |
$0.00000081 |
$0.00000086 |
$8,372.74 |
| 2024-02-08 |
$0.00000144 |
$0.00000314 |
$0.00000092 |
$0.00000168 |
$21,293.43 |
| 2024-02-07 |
$0.00000165 |
$0.0000021 |
$0.00000112 |
$0.00000144 |
$1,814.56 |
| 2024-02-06 |
$0.00000171 |
$0.00000248 |
$0.00000152 |
$0.00000162 |
$12,723.02 |
| 2024-02-05 |
$0.00000224 |
$0.00000225 |
$0.00000151 |
$0.00000172 |
$10,316.24 |
| 2024-02-04 |
$0.00000218 |
$0.00000275 |
$0.00000202 |
$0.00000224 |
$9,390.39 |
| 2024-02-03 |
$0.00000307 |
$0.00000327 |
$0.00000206 |
$0.00000215 |
$13,103.37 |
| 2024-02-02 |
$0.00000217 |
$0.00000317 |
$0.00000209 |
$0.00000311 |
$11,260.45 |
| 2024-02-01 |
$0.000002 |
$0.00000399 |
$0.000002 |
$0.00000236 |
$8,598.48 |
| 2024-01-31 |
$0.00000314 |
$0.00000369 |
$0.0000019 |
$0.000002 |
$9,374.42 |
Share this link via
Or copy link
