CurrencyBeacon logo}}

Crypto Rate Dashboard

Cortex Price Chart

CTXC/USD
$0.001512
-10.69%

CTXC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-16 $0.18178539 $0.18279306 $0.1761924 $0.18058897 $3.80M
2019-04-15 $0.19096608 $0.19419214 $0.18075411 $0.18218761 $4.00M
2019-04-14 $0.18754728 $0.19513454 $0.18244935 $0.19108316 $3.75M
2019-04-13 $0.19179824 $0.19429572 $0.18125956 $0.18763393 $3.65M
2019-04-12 $0.18486814 $0.19529501 $0.16969943 $0.19195652 $4.43M
2019-04-11 $0.20880398 $0.20994213 $0.17587432 $0.18498045 $6.47M
2019-04-10 $0.22017341 $0.2201799 $0.20450651 $0.20898235 $5.01M
2019-04-08 $0.23602345 $0.23810647 $0.20242785 $0.21409028 $6.64M
2019-04-07 $0.22977548 $0.2421641 $0.22416795 $0.23614821 $8.05M
2019-04-06 $0.23956816 $0.23956816 $0.22346044 $0.22967546 $6.07M
2019-04-05 $0.24494415 $0.25030998 $0.23038854 $0.23962592 $5.95M
2019-04-04 $0.20897731 $0.25211396 $0.20897731 $0.24401077 $8.77M
2019-04-03 $0.20768586 $0.23179549 $0.19775077 $0.20863606 $7.98M
2019-04-02 $0.19592229 $0.20946571 $0.17916763 $0.20786506 $12.74M
2019-04-01 $0.1888317 $0.21833624 $0.1888317 $0.19584181 $10.31M
2019-03-31 $0.16268301 $0.19089021 $0.16137341 $0.18833905 $10.67M
2019-03-30 $0.16678166 $0.16836868 $0.16009462 $0.16295322 $2.97M
2019-03-29 $0.16476629 $0.16902826 $0.16470869 $0.16699746 $3.50M
2019-03-28 $0.16274621 $0.16514825 $0.16024139 $0.16476827 $2.24M
2019-03-27 $0.1563917 $0.16271884 $0.15623 $0.1626528 $2.44M
2019-03-26 $0.16329932 $0.16370156 $0.15105434 $0.15608399 $2.63M
2019-03-25 $0.16513873 $0.16660843 $0.15859491 $0.16340677 $3.09M
2019-03-24 $0.16758721 $0.16770542 $0.16162567 $0.16473947 $3.19M
2019-03-23 $0.16886081 $0.17591703 $0.1642227 $0.1674392 $4.04M
2019-03-22 $0.16355591 $0.17502853 $0.16228843 $0.1690239 $4.55M
2019-03-21 $0.1745996 $0.18172157 $0.15460508 $0.16360231 $6.99M
2019-03-20 $0.15109247 $0.15967219 $0.14811171 $0.15967219 $3.71M
2019-03-19 $0.14844095 $0.15182255 $0.14551962 $0.15110875 $2.77M
2019-03-18 $0.15141341 $0.15369385 $0.14694237 $0.14848115 $2.28M
2019-03-17 $0.1531998 $0.15385149 $0.14480829 $0.15166952 $2.64M