CTXC Historical USD Price
Daily close · Jun 22, 2025 → Jun 23, 2026Daily price history
May 25, 2026 → Jun 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | $0.0007803 | $0.0007803 | $0.0007803 | $0.0007803 | $46,496.21 |
| 2026-06-22 | $0.0007803 | $0.0007803 | $0.0007803 | $0.0007803 | $46,496.21 |
| 2026-06-21 | $0.0007803 | $0.0007803 | $0.0007803 | $0.0007803 | $46,496.21 |
| 2026-06-20 | $0.0007803 | $0.0007803 | $0.0007803 | $0.0007803 | $46,496.21 |
| 2026-06-19 | $0.0007803 | $0.0007803 | $0.0007803 | $0.0007803 | $46,496.21 |
| 2026-06-18 | $0.0007803 | $0.0007803 | $0.0007803 | $0.0007803 | $46,496.21 |
| 2026-06-17 | $0.0007803 | $0.0007803 | $0.0007803 | $0.0007803 | $46,496.21 |
| 2026-06-16 | $0.0008253 | $0.0008967 | $0.0007003 | $0.0007803 | $46,496.21 |
| 2026-06-15 | $0.0008416 | $0.0008652 | $0.00082 | $0.0008236 | $53,876.82 |
| 2026-06-14 | $0.0009024 | $0.000905 | $0.00082 | $0.0008419 | $55,681.06 |
| 2026-06-13 | $0.0009995 | $0.0009996 | $0.0008527 | $0.0009043 | $55,648.48 |
| 2026-06-12 | $0.0009963 | $0.0009999 | $0.0009346 | $0.000999 | $55,170.80 |
| 2026-06-11 | $0.0008683 | $0.000997 | $0.0008661 | $0.0009954 | $59,890.41 |
| 2026-06-10 | $0.0008936 | $0.0009264 | $0.000866 | $0.0008676 | $57,014.37 |
| 2026-06-09 | $0.0008186 | $0.0008939 | $0.0008101 | $0.0008915 | $57,485.57 |
| 2026-06-08 | $0.0008854 | $0.0008884 | $0.0008002 | $0.0008184 | $51,516.91 |
| 2026-06-07 | $0.000911 | $0.0009959 | $0.0008176 | $0.0008871 | $55,119.44 |
| 2026-06-06 | $0.0008308 | $0.0009804 | $0.0008172 | $0.000911 | $57,076.71 |
| 2026-06-05 | $0.0009996 | $0.0010001 | $0.0008303 | $0.0008307 | $47,545.87 |
| 2026-06-04 | $0.0008827 | $0.0010127 | $0.0008 | $0.0009998 | $58,427.87 |
| 2026-06-03 | $0.0009046 | $0.0009399 | $0.0008663 | $0.0008824 | $53,280.56 |
| 2026-06-02 | $0.0007841 | $0.00096 | $0.000784 | $0.000906 | $53,624.06 |
| 2026-06-01 | $0.0007813 | $0.0008809 | $0.0006709 | $0.0007841 | $57,333.77 |
| 2026-05-31 | $0.001003 | $0.001023 | $0.0006351 | $0.0007826 | $49,200.18 |
| 2026-05-30 | $0.0011167 | $0.0011167 | $0.0009855 | $0.0010039 | $51,774.99 |
| 2026-05-29 | $0.0010759 | $0.0011209 | $0.0010553 | $0.0011165 | $0.00 |
| 2026-05-28 | $0.0010406 | $0.0011053 | $0.0009855 | $0.001077 | $56,568.64 |
| 2026-05-27 | $0.0011038 | $0.001106 | $0.0009741 | $0.0010371 | $55,149.89 |
| 2026-05-26 | $0.0010674 | $0.0011059 | $0.0010007 | $0.0011059 | $57,331.07 |
| 2026-05-25 | $0.0010899 | $0.0011062 | $0.0010532 | $0.0010655 | $54,968.35 |