CurrencyBeacon logo}}

Crypto Rate Dashboard

Cosanta Price Chart

COSA/USD
$4.15
1.97%

COSA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-02 $0.30461879 $0.30584572 $0.30221839 $0.30554698 $3,419.66
2024-09-01 $0.30855549 $0.30862647 $0.30385276 $0.30491287 $4,133.38
2024-08-31 $0.30706341 $0.30968279 $0.30621345 $0.30859281 $4,349.90
2024-08-30 $0.30723642 $0.30943417 $0.30396169 $0.30714011 $4,379.80
2024-08-29 $0.30642998 $0.31164918 $0.30573967 $0.30736585 $4,263.76
2024-08-28 $0.30622576 $0.30936601 $0.30229053 $0.30672997 $4,070.90
2024-08-27 $0.30893245 $0.31074212 $0.30349838 $0.30599748 $3,520.74
2024-08-26 $0.31409713 $0.31433919 $0.30888123 $0.30889474 $3,451.90
2024-08-25 $0.29885511 $0.31516272 $0.29608042 $0.31394216 $3,965.71
2024-08-24 $0.31049204 $0.31507957 $0.29679549 $0.29872337 $4,908.19
2024-08-23 $0.29404826 $0.31447109 $0.29403784 $0.31019067 $129.66
2024-08-22 $0.29712281 $0.29799715 $0.2920587 $0.29412784 $140.89
2024-08-21 $0.29110409 $0.29929756 $0.28858117 $0.29703121 $37.32
2024-08-20 $0.29059256 $0.30429046 $0.2883838 $0.29116145 $13.98
2024-08-19 $0.28699117 $0.29188344 $0.28477572 $0.29079828 $221.44
2024-08-18 $0.354 $0.354 $0.28442696 $0.28702946 $98.02
2024-08-17 $0.28271285 $0.354 $0.28214432 $0.354 $297.01
2024-08-16 $0.28302026 $0.28531378 $0.28107143 $0.28292006 $667.58
2024-08-15 $0.24886363 $0.2852241 $0.24785218 $0.28276807 $1,596.41
2024-08-14 $0.24933033 $0.25046648 $0.24762741 $0.24891854 $1,144.28
2024-08-13 $0.24773537 $0.25020121 $0.24705594 $0.24931195 $1,719.91
2024-08-12 $0.24516584 $0.2488536 $0.24431286 $0.24770965 $1,549.11
2024-08-11 $0.24532424 $0.24856484 $0.24412977 $0.24504214 $2,308.72
2024-08-10 $0.24482479 $0.24634683 $0.24330683 $0.24522375 $2,541.25
2024-08-09 $0.245214 $0.24721816 $0.24162337 $0.24485918 $2,366.88
2024-08-08 $0.24131774 $0.24662299 $0.24038022 $0.24513084 $2,210.59
2024-08-07 $0.2429978 $0.24419503 $0.2400969 $0.2417826 $2,256.56
2024-08-06 $0.24039895 $0.24592641 $0.23977504 $0.24334903 $2,232.42
2024-08-05 $0.24238852 $0.24444862 $0.22747412 $0.24045898 $2,549.15
2024-08-04 $0.24487305 $0.24790506 $0.24127406 $0.24254766 $2,245.66