COSA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.89 | $1.91 | $1.88 | $1.89 | $39.63 |
| 2026-09-24 | $1.89 | $1.90 | $1.86 | $1.89 | $47.33 |
| 2026-09-23 | $1.97 | $1.98 | $1.87 | $1.89 | $62.25 |
| 2026-09-22 | $1.96 | $1.97 | $1.93 | $1.97 | $11.81 |
| 2026-09-21 | $1.90 | $1.96 | $1.90 | $1.96 | $13.69 |
| 2026-09-20 | $1.89 | $1.90 | $1.85 | $1.89 | $32.20 |
| 2026-09-19 | $1.90 | $1.91 | $1.89 | $1.89 | $7.58 |
| 2026-09-18 | $1.84 | $1.90 | $1.84 | $1.90 | $15.20 |
| 2026-09-17 | $2.02 | $2.03 | $1.83 | $1.84 | $23.98 |
| 2026-09-16 | $1.78 | $2.02 | $1.78 | $2.02 | $56.48 |
| 2026-09-15 | $1.84 | $1.84 | $1.78 | $1.78 | $64.18 |
| 2026-09-14 | $1.82 | $1.88 | $1.81 | $1.85 | $49.93 |
| 2026-09-13 | $1.85 | $1.85 | $1.82 | $1.82 | $29.14 |
| 2026-09-12 | $1.86 | $2.04 | $1.85 | $1.85 | $5.56 |
| 2026-09-11 | $1.80 | $2.03 | $1.79 | $1.86 | $203.19 |
| 2026-09-10 | $1.87 | $1.87 | $1.80 | $1.80 | $120.56 |
| 2026-09-09 | $1.88 | $1.90 | $1.86 | $1.87 | $9.34 |
| 2026-09-08 | $1.88 | $1.88 | $1.87 | $1.88 | $5.63 |
| 2026-09-07 | $1.91 | $1.91 | $1.88 | $1.88 | $11.27 |
| 2026-09-06 | $1.89 | $1.91 | $1.89 | $1.91 | $11.46 |
| 2026-09-05 | $1.87 | $1.90 | $1.87 | $1.89 | $11.35 |
| 2026-09-04 | $1.89 | $1.90 | $1.85 | $1.87 | $33.71 |
| 2026-09-03 | $1.71 | $1.89 | $1.70 | $1.89 | $133.97 |
| 2026-09-02 | $1.94 | $1.94 | $1.71 | $1.71 | $119.88 |
| 2026-09-01 | $1.97 | $1.98 | $1.93 | $1.94 | $13.56 |
| 2026-08-31 | $2.06 | $2.06 | $1.97 | $1.97 | $49.20 |
| 2026-08-30 | $2.15 | $2.16 | $2.05 | $2.05 | $14.38 |
| 2026-08-29 | $2.14 | $2.15 | $2.13 | $2.15 | $2.15 |
| 2026-08-28 | $2.31 | $2.31 | $2.13 | $2.13 | $32.02 |
| 2026-08-27 | $2.31 | $2.32 | $2.30 | $2.31 | $13.84 |