COSHI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.87 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $19.94 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $50.45 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $23.50 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $23.70 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $34.06 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $70.46 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $818.98 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $17.84 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $5.69 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $5.96 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $24.33 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $185.24 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $184.47 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $60.93 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $34.54 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $34.77 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $34.88 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $3.08 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $15.98 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $16.32 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $15.56 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $15.74 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $31.08 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $9.70 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $20.07 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $22.18 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.27 |