COSMIC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02335504 | $0.02335504 | $0.02335504 | $0.02335504 | $2.87 |
| 2026-09-24 | $0.02335504 | $0.02335504 | $0.02335504 | $0.02335504 | $2.87 |
| 2026-09-23 | $0.02348415 | $0.02348415 | $0.02335504 | $0.02335504 | $2.87 |
| 2026-09-22 | $0.02348415 | $0.02348415 | $0.02348415 | $0.02348415 | $2.27 |
| 2026-09-21 | $0.02346327 | $0.02348415 | $0.02346327 | $0.02348415 | $3.80 |
| 2026-09-20 | $0.02346215 | $0.02346327 | $0.02334499 | $0.02346327 | $3.20 |
| 2026-09-19 | $0.02345431 | $0.02346215 | $0.02345431 | $0.02346215 | $1.48 |
| 2026-09-18 | $0.02343782 | $0.02345431 | $0.02343782 | $0.02345431 | $5.01 |
| 2026-09-17 | $0.02331322 | $0.02343782 | $0.02331322 | $0.02343782 | $2.99 |
| 2026-09-16 | $0.02331702 | $0.02331702 | $0.02331322 | $0.02331322 | $1.41 |
| 2026-09-15 | $0.02331702 | $0.02331702 | $0.02331702 | $0.02331702 | $1.53 |
| 2026-09-14 | $0.02331702 | $0.02331702 | $0.02331702 | $0.02331702 | $1.53 |
| 2026-09-13 | $0.02344039 | $0.02344039 | $0.02331702 | $0.02331702 | $1.53 |
| 2026-09-12 | $0.02344039 | $0.02344039 | $0.02344039 | $0.02344039 | $2.19 |
| 2026-09-11 | $0.02331403 | $0.02344039 | $0.02331403 | $0.02344039 | $2.19 |
| 2026-09-10 | $0.02332404 | $0.02332404 | $0.02331403 | $0.02331403 | $2.01 |
| 2026-09-09 | $0.02333884 | $0.02333884 | $0.02332404 | $0.02332404 | $3.13 |
| 2026-09-08 | $0.02333884 | $0.02333884 | $0.02333884 | $0.02333884 | $1.70 |
| 2026-09-07 | $0.02333884 | $0.02333884 | $0.02333884 | $0.02333884 | $1.70 |
| 2026-09-06 | $0.0234668 | $0.0234668 | $0.02333884 | $0.02333884 | $3.17 |
| 2026-09-05 | $0.02342796 | $0.0234668 | $0.02342796 | $0.0234668 | $8.80 |
| 2026-09-04 | $0.02342796 | $0.02342796 | $0.02342796 | $0.02342796 | $1.58 |
| 2026-09-03 | $0.02329189 | $0.02342796 | $0.02329189 | $0.02342796 | $4.74 |
| 2026-09-02 | $0.02329189 | $0.02329189 | $0.02329189 | $0.02329189 | $1.36 |
| 2026-09-01 | $0.02329919 | $0.02329919 | $0.02329189 | $0.02329189 | $1.36 |
| 2026-08-31 | $0.02329919 | $0.02329919 | $0.02329919 | $0.02329919 | $1.42 |
| 2026-08-30 | $0.02329919 | $0.02329919 | $0.02329919 | $0.02329919 | $1.42 |
| 2026-08-29 | $0.02329919 | $0.02329919 | $0.02329919 | $0.02329919 | $1.42 |
| 2026-08-28 | $0.02330481 | $0.02330481 | $0.02329919 | $0.02329919 | $1.57 |
| 2026-08-27 | $0.02330481 | $0.02330481 | $0.02330481 | $0.02330481 | $2.38 |