CurrencyBeacon logo}}

Crypto Rate Dashboard

CosmicSwap Price Chart

COSMIC/USD
$0.023424
0.01%

COSMIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.09161593 $0.09161593 $0.09116784 $0.09116784 $19.00
2023-05-25 $0.09287838 $0.09287838 $0.09161593 $0.09161593 $166.94
2023-05-24 $0.09287838 $0.09287838 $0.09287838 $0.09287838 $454.52
2023-05-23 $0.09287838 $0.09287838 $0.09287838 $0.09287838 $454.52
2023-05-22 $0.09543276 $0.09586895 $0.09287838 $0.09287838 $473.88
2023-05-21 $0.09573097 $0.09591102 $0.09543276 $0.09543276 $57.26
2023-05-20 $0.09573097 $0.09573097 $0.09573097 $0.09573097 $538.97
2023-05-18 $0.09794284 $0.09794284 $0.09573097 $0.09573097 $538.97
2023-05-17 $0.09794284 $0.09794284 $0.09794284 $0.09794284 $26.28
2023-05-16 $0.09794284 $0.09794284 $0.09794284 $0.09794284 $26.28
2023-05-15 $0.09823077 $0.09823077 $0.09794284 $0.09794284 $26.28
2023-05-14 $0.09956748 $0.09956748 $0.09823077 $0.09823077 $235.99
2023-05-13 $0.09973656 $0.09973656 $0.09956748 $0.09956748 $0.69
2023-05-12 $0.09956807 $0.10023375 $0.09909329 $0.09973656 $276.01
2023-05-11 $0.09956807 $0.09956807 $0.09956807 $0.09956807 $10.53
2023-05-10 $0.09949775 $0.1002674 $0.09904347 $0.09956807 $172.99
2023-05-09 $0.09949775 $0.09949775 $0.09949775 $0.09949775 $10.60
2023-05-08 $0.10130014 $0.10130014 $0.09949775 $0.09949775 $246.41
2023-05-07 $0.1011182 $0.10130014 $0.1011182 $0.10130014 $10.79
2023-05-06 $0.09963382 $0.10118841 $0.09963382 $0.1011182 $313.20
2023-05-05 $0.09909779 $0.10013138 $0.09909779 $0.09963382 $199.48
2023-05-04 $0.09909779 $0.09909779 $0.09909779 $0.09909779 $2.25
2023-05-03 $0.10175933 $0.10175933 $0.09909779 $0.09909779 $31.08
2023-05-02 $0.1027768 $0.1027768 $0.0989388 $0.10175933 $1,742.18
2023-05-01 $0.1027768 $0.1027768 $0.1027768 $0.1027768 $1.66
2023-04-30 $0.1027768 $0.1027768 $0.1027768 $0.1027768 $1.66
2023-04-29 $0.10393994 $0.10393994 $0.1027768 $0.1027768 $65.79
2023-04-28 $0.10393994 $0.10393994 $0.10393994 $0.10393994 $2.96
2023-04-27 $0.10346438 $0.10393994 $0.10346438 $0.10393994 $2.96
2023-04-26 $0.10346438 $0.10346438 $0.10346438 $0.10346438 $11.54