COT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0002796 | $0.00040087 | $0.00017 | $0.0001851 | $1,944.85 |
| 2026-11-08 | $0.0003011 | $0.0003445 | $0.0002748 | $0.0002799 | $2,082.90 |
| 2026-11-07 | $0.0002935 | $0.00034436 | $0.0002748 | $0.0002891 | $1,576.52 |
| 2026-11-06 | $0.000314 | $0.000314 | $0.0002935 | $0.0002935 | $1,416.84 |
| 2026-11-05 | $0.0003058 | $0.00045467 | $0.0002987 | $0.000314 | $1,460.82 |
| 2026-11-04 | $0.00045012 | $0.00045452 | $0.0001601 | $0.0003075 | $2,233.94 |
| 2026-11-03 | $0.00044616 | $0.00044789 | $0.0000381 | $0.0002845 | $806.36 |
| 2026-11-02 | $0.00051701 | $0.00051712 | $0.00044491 | $0.00044616 | $2,160.74 |
| 2026-11-01 | $0.000504 | $0.00051901 | $0.00050162 | $0.00051711 | $1,604.35 |
| 2026-10-31 | $0.00055263 | $0.00055268 | $0.00048583 | $0.00051754 | $2,299.18 |
| 2026-10-30 | $0.00056592 | $0.00056622 | $0.00054983 | $0.00055243 | $1,438.64 |
| 2026-10-29 | $0.00056292 | $0.00056612 | $0.00056292 | $0.00056322 | $1,512.09 |
| 2026-10-28 | $0.00056592 | $0.00056612 | $0.00056292 | $0.00056317 | $1,509.41 |
| 2026-10-27 | $0.00056587 | $0.00056612 | $0.00056292 | $0.00056582 | $1,491.80 |
| 2026-10-26 | $0.00056612 | $0.00056612 | $0.00056292 | $0.00056582 | $1,493.39 |
| 2026-10-25 | $0.00056292 | $0.00056612 | $0.00056292 | $0.00056597 | $1,500.94 |
| 2026-10-24 | $0.00056667 | $0.00056677 | $0.00056292 | $0.00056322 | $1,527.97 |
| 2026-10-23 | $0.00057145 | $0.00057252 | $0.00056371 | $0.00056396 | $1,430.05 |
| 2026-10-22 | $0.00056908 | $0.00057155 | $0.00056608 | $0.00057135 | $1,532.65 |
| 2026-10-21 | $0.00056618 | $0.00056994 | $0.00056603 | $0.00056959 | $1,464.63 |
| 2026-10-20 | $0.00056845 | $0.00056957 | $0.00056555 | $0.00056637 | $1,487.57 |
| 2026-10-19 | $0.00058422 | $0.00058427 | $0.00056591 | $0.00056922 | $1,459.20 |
| 2026-10-18 | $0.00058091 | $0.00058406 | $0.00058061 | $0.00058371 | $41,201.30 |
| 2026-10-17 | $0.0005533 | $0.00058433 | $0.00052344 | $0.00058081 | $51,258.13 |
| 2026-10-16 | $0.00058354 | $0.00058592 | $0.00052328 | $0.00055605 | $49,233.45 |
| 2026-10-15 | $0.00058572 | $0.00058672 | $0.00058319 | $0.00058619 | $51,631.03 |
| 2026-10-14 | $0.000583 | $0.0005862 | $0.00058252 | $0.00058562 | $51,297.74 |
| 2026-10-13 | $0.00058521 | $0.00058634 | $0.00058251 | $0.00058334 | $47,984.49 |
| 2026-10-12 | $0.00058329 | $0.00058639 | $0.00058236 | $0.00058241 | $51,889.33 |
| 2026-10-11 | $0.00058372 | $0.00058687 | $0.00058279 | $0.00058334 | $51,477.91 |