CurrencyBeacon logo}}

Crypto Rate Dashboard

Cosplay Token Price Chart

COT/USD
$0.000705
0.18%

COT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.03052018 $0.03160564 $0.02990929 $0.03009225 $300,763.07
2024-01-17 $0.03049463 $0.03061468 $0.02993489 $0.0305446 $256,936.19
2024-01-16 $0.0300044 $0.03120275 $0.02993797 $0.03051902 $226,250.55
2024-01-15 $0.02994445 $0.03167432 $0.02994013 $0.03002829 $233,428.25
2024-01-14 $0.03075166 $0.03122162 $0.02994319 $0.0299684 $285,994.57
2024-01-13 $0.03071791 $0.03085156 $0.03038348 $0.03077626 $303,926.49
2024-01-12 $0.03173048 $0.03210985 $0.03052966 $0.03074248 $315,803.55
2024-01-11 $0.03189591 $0.03219816 $0.03143748 $0.03175583 $332,430.97
2024-01-10 $0.03160831 $0.03221151 $0.03156849 $0.03192151 $344,092.60
2024-01-09 $0.03137614 $0.03207662 $0.03128547 $0.03163359 $343,752.29
2024-01-08 $0.03007475 $0.03149103 $0.03007475 $0.03140139 $344,903.77
2024-01-07 $0.03036233 $0.03037672 $0.03006523 $0.03009852 $312,660.22
2024-01-06 $0.03007745 $0.03101031 $0.0300196 $0.03038684 $218,191.74
2024-01-05 $0.02984776 $0.03382228 $0.02963119 $0.03010299 $175,043.97
2024-01-04 $0.02964991 $0.02993582 $0.02939161 $0.02986948 $186,750.81
2024-01-03 $0.03017171 $0.03030161 $0.02952371 $0.02967617 $190,625.46
2024-01-02 $0.0301325 $0.03029433 $0.03000355 $0.03019499 $260,899.15
2024-01-01 $0.02949181 $0.03015332 $0.02948899 $0.03015689 $222,446.90
2023-12-31 $0.02985121 $0.03008535 $0.02879248 $0.02951453 $227,448.83
2023-12-30 $0.03054347 $0.03347147 $0.0295578 $0.0298766 $325,649.25
2023-12-29 $0.02895672 $0.03068632 $0.02891012 $0.03056799 $337,429.97
2023-12-28 $0.02858986 $0.03006871 $0.02846984 $0.02898017 $302,591.34
2023-12-27 $0.02893265 $0.03012299 $0.02846058 $0.0286155 $291,198.48
2023-12-26 $0.02815674 $0.03075422 $0.0278049 $0.02895528 $271,277.36
2023-12-25 $0.0291207 $0.02997828 $0.02811204 $0.02817979 $276,610.61
2023-12-24 $0.02865284 $0.0297031 $0.02856841 $0.02914239 $261,884.20
2023-12-23 $0.02877021 $0.02988367 $0.02844914 $0.0286767 $303,587.87
2023-12-22 $0.02915901 $0.02940912 $0.02870307 $0.02879546 $317,470.86
2023-12-21 $0.02905419 $0.03019276 $0.02858322 $0.02918304 $286,637.04
2023-12-20 $0.02896946 $0.02988944 $0.02871834 $0.02907847 $263,932.31