COT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0005453 | $0.000546 | $0.0005392 | $0.0005453 | $47,641.04 |
| 2026-09-24 | $0.0005455 | $0.0005458 | $0.00053879 | $0.0005457 | $39,409.42 |
| 2026-09-23 | $0.0005402 | $0.000546 | $0.0005388 | $0.0005455 | $47,906.55 |
| 2026-09-22 | $0.0005449 | $0.0005459 | $0.0005388 | $0.0005451 | $48,687.61 |
| 2026-09-21 | $0.0005415 | $0.000548 | $0.0005376 | $0.0005449 | $40,051.09 |
| 2026-09-20 | $0.0005473 | $0.0005498 | $0.000497 | $0.0005414 | $47,505.62 |
| 2026-09-19 | $0.0005401 | $0.0005494 | $0.0005149 | $0.00054664 | $48,156.46 |
| 2026-09-18 | $0.0005418 | $0.0005481 | $0.0005392 | $0.0005405 | $48,102.87 |
| 2026-09-17 | $0.0005462 | $0.0005478 | $0.0005398 | $0.0005415 | $37,417.20 |
| 2026-09-16 | $0.0005401 | $0.0005465 | $0.0005395 | $0.00054 | $61,209.88 |
| 2026-09-15 | $0.0005454 | $0.000552 | $0.00054 | $0.0005401 | $60,232.87 |
| 2026-09-14 | $0.0005497 | $0.0005678 | $0.0005293 | $0.0005519 | $57,060.41 |
| 2026-09-13 | $0.0005488 | $0.0005521 | $0.00054591 | $0.0005486 | $61,780.19 |
| 2026-09-12 | $0.0005492 | $0.0005508 | $0.0005464 | $0.0005499 | $56,859.49 |
| 2026-09-11 | $0.0005466 | $0.0005516 | $0.0005463 | $0.0005479 | $58,253.08 |
| 2026-09-10 | $0.0005502 | $0.0005534 | $0.0005464 | $0.000547 | $63,070.69 |
| 2026-09-09 | $0.0005578 | $0.0005578 | $0.00054905 | $0.0005519 | $67,545.51 |
| 2026-09-08 | $0.0005544 | $0.000558 | $0.00055358 | $0.0005565 | $83,488.39 |
| 2026-09-07 | $0.0005567 | $0.000558 | $0.0005538 | $0.0005572 | $85,253.01 |
| 2026-09-06 | $0.0005553 | $0.000558 | $0.0005519 | $0.000554 | $83,227.23 |
| 2026-09-05 | $0.0005526 | $0.0005563 | $0.0005519 | $0.0005554 | $88,014.42 |
| 2026-09-04 | $0.0005533 | $0.0005539 | $0.000546 | $0.0005533 | $90,120.63 |
| 2026-09-03 | $0.0005538 | $0.0005539 | $0.0005528 | $0.0005531 | $88,312.97 |
| 2026-09-02 | $0.00054979 | $0.000555 | $0.00054976 | $0.000553 | $76,756.11 |
| 2026-09-01 | $0.0005456 | $0.00055 | $0.0005427 | $0.00054979 | $64,851.18 |
| 2026-08-31 | $0.00054525 | $0.0005467 | $0.0005406 | $0.0005429 | $71,872.60 |
| 2026-08-30 | $0.00054467 | $0.00054655 | $0.00054143 | $0.00054342 | $68,160.35 |
| 2026-08-29 | $0.00054633 | $0.00054909 | $0.00054256 | $0.00054644 | $72,452.27 |
| 2026-08-28 | $0.00054809 | $0.00054846 | $0.0005422 | $0.00054389 | $73,012.00 |
| 2026-08-27 | $0.00054656 | $0.00054933 | $0.0005434 | $0.00054818 | $67,222.01 |