COST Historical USD Price
Daily close · Jul 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $173,463.49 |
| 2026-09-24 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $318,932.82 |
| 2026-09-23 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $32,759.08 |
| 2026-09-22 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $10,565.13 |
| 2026-09-21 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $61,202.39 |
| 2026-09-20 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $175,327.53 |
| 2026-09-19 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $42,144.55 |
| 2026-09-18 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $228,272.76 |
| 2026-09-17 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $1.14M |
| 2026-09-16 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $1.34M |
| 2026-09-15 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $527,414.63 |
| 2026-09-14 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $5.71M |
| 2026-09-13 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $36,908.25 |
| 2026-09-12 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $114,405.27 |
| 2026-09-11 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $95,217.53 |
| 2026-09-10 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $115,606.32 |
| 2026-09-09 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $563,962.61 |
| 2026-09-08 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $1.55M |
| 2026-09-07 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $658,590.11 |
| 2026-09-06 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $3.25M |
| 2026-09-05 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $241,845.71 |
| 2026-09-04 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $164,451.28 |
| 2026-09-03 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $516,114.98 |
| 2026-09-02 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $13,290.57 |
| 2026-09-01 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $332,849.83 |
| 2026-08-31 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $1.63M |
| 2026-08-30 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $353,264.79 |
| 2026-08-29 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $2.29M |
| 2026-08-28 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $1.37M |
| 2026-08-27 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $90,079.43 |