COST Historical USD Price
Daily close · Sep 3, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $24,966.28 |
| 2026-11-08 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $60,064.45 |
| 2026-11-07 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $40,417.34 |
| 2026-11-06 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $12,287.98 |
| 2026-11-05 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $45,151.36 |
| 2026-11-04 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $42,635.91 |
| 2026-11-03 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $27,545.70 |
| 2026-11-02 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $13,671.49 |
| 2026-11-01 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $13,688.20 |
| 2026-10-31 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $2,390.88 |
| 2026-10-30 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $35,668.43 |
| 2026-10-29 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $30,374.48 |
| 2026-10-28 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $27,388.01 |
| 2026-10-27 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $5,740.37 |
| 2026-10-26 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $3,313.30 |
| 2026-10-25 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $943.90 |
| 2026-10-24 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $35,349.89 |
| 2026-10-23 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $4,674.19 |
| 2026-10-22 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $30,766.05 |
| 2026-10-21 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $6,648.84 |
| 2026-10-20 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $11,979.58 |
| 2026-10-19 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $49,503.97 |
| 2026-10-18 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $17,172.29 |
| 2026-10-17 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $13,355.80 |
| 2026-10-16 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $12,242.94 |
| 2026-10-15 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $68,031.66 |
| 2026-10-14 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $67,515.27 |
| 2026-10-13 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $41,851.21 |
| 2026-10-12 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $48,097.06 |
| 2026-10-11 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $17,675.63 |