COTI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01659381 | $0.01670229 | $0.01527037 | $0.0162524 | $19.69M |
| 2026-09-23 | $0.01541142 | $0.01783081 | $0.01541142 | $0.01661572 | $42.20M |
| 2026-09-22 | $0.01487834 | $0.01598251 | $0.01432435 | $0.01541489 | $39.53M |
| 2026-09-21 | $0.01819796 | $0.01872473 | $0.01480718 | $0.01491552 | $35.64M |
| 2026-09-20 | $0.01929578 | $0.01936631 | $0.01709856 | $0.01821854 | $20.17M |
| 2026-09-19 | $0.0213076 | $0.02136049 | $0.01860697 | $0.01925152 | $32.12M |
| 2026-09-18 | $0.02538462 | $0.02626053 | $0.02024842 | $0.02124586 | $52.55M |
| 2026-09-17 | $0.01725171 | $0.02630207 | $0.01722268 | $0.02545103 | $81.92M |
| 2026-09-16 | $0.01617406 | $0.01938155 | $0.01599419 | $0.01720937 | $23.20M |
| 2026-09-15 | $0.01673446 | $0.01761545 | $0.01592228 | $0.01615776 | $10.95M |
| 2026-09-14 | $0.01598743 | $0.01715771 | $0.01590185 | $0.01674174 | $8.87M |
| 2026-09-13 | $0.01750642 | $0.01759473 | $0.01590288 | $0.01596013 | $7.62M |
| 2026-09-12 | $0.01774427 | $0.01774527 | $0.01674777 | $0.01741218 | $9.19M |
| 2026-09-11 | $0.01861091 | $0.01895191 | $0.0173433 | $0.01776694 | $13.59M |
| 2026-09-10 | $0.01849314 | $0.01943287 | $0.01740772 | $0.01862266 | $21.50M |
| 2026-09-09 | $0.01768389 | $0.02180794 | $0.0171381 | $0.01850561 | $38.65M |
| 2026-09-08 | $0.01687397 | $0.01840276 | $0.01661933 | $0.01769191 | $15.10M |
| 2026-09-07 | $0.01695543 | $0.01877459 | $0.01589813 | $0.016888 | $18.84M |
| 2026-09-06 | $0.01548014 | $0.01921387 | $0.01548014 | $0.01691872 | $47.43M |
| 2026-09-05 | $0.01440504 | $0.01628769 | $0.01416706 | $0.01544667 | $18.00M |
| 2026-09-04 | $0.01326127 | $0.01475755 | $0.01313275 | $0.01433711 | $13.66M |
| 2026-09-03 | $0.01292172 | $0.01346004 | $0.0128947 | $0.01320854 | $5.36M |
| 2026-09-02 | $0.01267247 | $0.01343968 | $0.01258038 | $0.01288075 | $6.03M |
| 2026-09-01 | $0.01323389 | $0.01348231 | $0.01253867 | $0.01265959 | $6.22M |
| 2026-08-31 | $0.01302371 | $0.01370188 | $0.01294318 | $0.01315974 | $7.55M |
| 2026-08-30 | $0.01392693 | $0.01392693 | $0.01275006 | $0.01295144 | $8.14M |
| 2026-08-29 | $0.01264256 | $0.01492936 | $0.01261796 | $0.01391979 | $35.14M |
| 2026-08-28 | $0.01258035 | $0.01331583 | $0.011967 | $0.01259651 | $10.29M |
| 2026-08-27 | $0.01238694 | $0.01288988 | $0.01221725 | $0.01261353 | $7.51M |
| 2026-08-26 | $0.01160158 | $0.01255128 | $0.01159002 | $0.01240433 | $8.12M |