CurrencyBeacon logo}}

Crypto Rate Dashboard

COTI Price Chart

COTI/USD
$0.015159
-1.29%

COTI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-15 $0.02443077 $0.02460946 $0.02209968 $0.02383932 $2.21M
2020-06-14 $0.0242393 $0.02527854 $0.02376238 $0.02446323 $2.06M
2020-06-13 $0.02491962 $0.02491962 $0.02378064 $0.02423708 $1.23M
2020-06-12 $0.02239106 $0.02528356 $0.0223814 $0.0248827 $3.18M
2020-06-11 $0.02245685 $0.02487459 $0.02138173 $0.02257603 $3.82M
2020-06-10 $0.02226569 $0.02318523 $0.02220218 $0.02239639 $1.10M
2020-06-09 $0.02161634 $0.02295892 $0.02132378 $0.02230976 $1.52M
2020-06-08 $0.02181501 $0.02199769 $0.02130076 $0.02157793 $823,924.49
2020-06-07 $0.02204204 $0.0222825 $0.02103081 $0.02185216 $1.21M
2020-06-06 $0.02236357 $0.02261807 $0.02184518 $0.02205846 $943,001.41
2020-06-03 $0.02130248 $0.02200996 $0.02116501 $0.02160805 $1.12M
2020-06-02 $0.02121215 $0.02230896 $0.02007677 $0.02132145 $1.67M
2020-06-01 $0.02030098 $0.02143692 $0.02028756 $0.02121705 $1.07M
2020-05-31 $0.02161153 $0.02212822 $0.02021693 $0.02030815 $1.26M
2020-05-30 $0.02189222 $0.02191607 $0.02077882 $0.02166999 $1.60M
2020-05-29 $0.02181203 $0.02243309 $0.02148153 $0.02192664 $1.48M
2020-05-28 $0.02209967 $0.02499121 $0.021715 $0.02201972 $5.11M
2020-05-27 $0.02272081 $0.02317833 $0.02125879 $0.02201557 $2.30M
2020-05-26 $0.02371688 $0.02402982 $0.02195723 $0.02272943 $2.14M
2020-05-25 $0.02158957 $0.02393626 $0.021276 $0.02374562 $2.44M
2020-05-24 $0.02321876 $0.0247403 $0.02172358 $0.02183044 $3.41M
2020-05-23 $0.02093298 $0.02332938 $0.02085297 $0.02314855 $2.07M
2020-05-22 $0.02010928 $0.02156151 $0.01972878 $0.02088614 $1.23M
2020-05-21 $0.02146335 $0.02159371 $0.01895521 $0.01999899 $1.86M
2020-05-20 $0.02001345 $0.02243281 $0.01965988 $0.02146649 $3.63M
2020-05-19 $0.01983855 $0.02017304 $0.01956478 $0.02000889 $178,900.77
2020-05-18 $0.01898823 $0.01992377 $0.01843372 $0.0198387 $283,004.12
2020-05-17 $0.01917737 $0.01932195 $0.01886523 $0.01898554 $156,762.88
2020-05-16 $0.01895088 $0.01958058 $0.01873744 $0.01918472 $161,075.74
2020-05-15 $0.01859831 $0.0196261 $0.01829323 $0.01917662 $170,318.62