COTI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00927125 | $0.00991934 | $0.00912253 | $0.00963219 | $3.70M |
| 2026-11-08 | $0.00954907 | $0.00969349 | $0.00913531 | $0.00927659 | $4.99M |
| 2026-11-07 | $0.00951112 | $0.01012739 | $0.00921261 | $0.00954872 | $4.56M |
| 2026-11-06 | $0.00946684 | $0.00977895 | $0.00946271 | $0.00950282 | $1.81M |
| 2026-11-05 | $0.0101601 | $0.01029688 | $0.00930174 | $0.00945118 | $2.82M |
| 2026-11-04 | $0.00979938 | $0.01032169 | $0.00954206 | $0.01016359 | $2.70M |
| 2026-11-03 | $0.00981181 | $0.00996336 | $0.00967798 | $0.00982576 | $2.21M |
| 2026-11-02 | $0.01005488 | $0.01041962 | $0.00972152 | $0.009811 | $3.65M |
| 2026-11-01 | $0.01035099 | $0.01090177 | $0.0099676 | $0.01004976 | $10.53M |
| 2026-10-31 | $0.00984963 | $0.00988483 | $0.00955405 | $0.00968414 | $2.14M |
| 2026-10-30 | $0.00966617 | $0.00987243 | $0.00867132 | $0.00985102 | $9.72M |
| 2026-10-29 | $0.0104493 | $0.01071959 | $0.00969649 | $0.00969649 | $4.07M |
| 2026-10-28 | $0.01053138 | $0.01066836 | $0.01023861 | $0.01042268 | $2.53M |
| 2026-10-27 | $0.01037898 | $0.01055747 | $0.01003345 | $0.01054664 | $2.58M |
| 2026-10-26 | $0.01041002 | $0.01057719 | $0.01017059 | $0.01036229 | $3.04M |
| 2026-10-25 | $0.01060405 | $0.01077865 | $0.01024667 | $0.01039754 | $2.64M |
| 2026-10-24 | $0.0109894 | $0.01114603 | $0.01050955 | $0.01060884 | $4.55M |
| 2026-10-23 | $0.01077873 | $0.0121245 | $0.01072715 | $0.0109906 | $13.19M |
| 2026-10-22 | $0.01118106 | $0.01136054 | $0.01072154 | $0.01077731 | $2.29M |
| 2026-10-21 | $0.01122946 | $0.01163352 | $0.01115914 | $0.01117013 | $4.12M |
| 2026-10-20 | $0.01082406 | $0.01148489 | $0.01069546 | $0.01123456 | $3.25M |
| 2026-10-19 | $0.01073628 | $0.01098358 | $0.01055638 | $0.01081546 | $2.38M |
| 2026-10-18 | $0.011001 | $0.01121444 | $0.01027974 | $0.01074153 | $2.67M |
| 2026-10-17 | $0.0114532 | $0.01147586 | $0.01073038 | $0.01099599 | $2.22M |
| 2026-10-16 | $0.01130175 | $0.01193863 | $0.01126906 | $0.011453 | $4.87M |
| 2026-10-15 | $0.01166191 | $0.01171811 | $0.0108072 | $0.01130435 | $6.45M |
| 2026-10-14 | $0.01225879 | $0.01258853 | $0.01154143 | $0.01163958 | $4.35M |
| 2026-10-13 | $0.01245657 | $0.01301971 | $0.01190947 | $0.01225138 | $4.50M |
| 2026-10-12 | $0.01355541 | $0.01371221 | $0.01246166 | $0.01246597 | $4.61M |
| 2026-10-11 | $0.0131017 | $0.01368987 | $0.01294775 | $0.01357241 | $4.68M |