CurrencyBeacon logo}}

Crypto Rate Dashboard

COTI Governance Token Price Chart

GCOTI/USD
$0.00367
0.00%

GCOTI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-12 $0.01 $0.012 $0.01 $0.011 $2,285.31
2025-06-11 $0.012 $0.01297 $0.01 $0.01 $5,813.86
2025-06-10 $0.012 $0.01298 $0.01102 $0.0112 $5,265.45
2025-06-09 $0.013 $0.013 $0.01102 $0.012 $4,613.58
2025-06-08 $0.01498 $0.015 $0.01108 $0.013 $7,248.19
2025-06-07 $0.01266 $0.015 $0.0125 $0.01315 $2,235.32
2025-06-06 $0.01263 $0.01498 $0.01251 $0.01266 $2,539.06
2025-06-05 $0.01299 $0.01299 $0.01237 $0.01263 $1,652.09
2025-06-04 $0.013 $0.01584 $0.01166 $0.01299 $12,442.17
2025-06-03 $0.01291 $0.013 $0.012 $0.013 $3,741.33
2025-06-02 $0.014 $0.01521 $0.01202 $0.01291 $9,505.54
2025-06-01 $0.015 $0.015 $0.014 $0.014 $416.61
2025-05-31 $0.013 $0.015 $0.01228 $0.015 $2,108.63
2025-05-30 $0.01294 $0.01498 $0.012 $0.013 $12,128.75
2025-05-29 $0.01568 $0.01579 $0.01204 $0.01257 $9,066.89
2025-05-28 $0.01399 $0.01774 $0.01221 $0.01568 $24,076.48
2025-05-02 $0.01311 $0.01311 $0.01311 $0.01311 $1,210.57
2025-05-01 $0.01311 $0.01311 $0.01311 $0.01311 $1,210.57
2025-04-30 $0.01311 $0.01311 $0.01311 $0.01311 $1,210.57
2025-04-29 $0.01311 $0.01311 $0.01311 $0.01311 $1,210.57
2025-04-28 $0.01311 $0.01311 $0.01311 $0.01311 $1,210.57
2025-04-27 $0.01311 $0.01311 $0.01311 $0.01311 $1,210.57
2025-04-26 $0.01311 $0.01311 $0.01311 $0.01311 $1,210.57
2025-04-25 $0.01265 $0.01311 $0.01265 $0.01311 $1,210.57
2025-04-24 $0.01521 $0.01521 $0.0125 $0.01265 $2,132.60
2025-04-23 $0.0138 $0.0153 $0.0138 $0.01521 $1,981.80
2025-04-22 $0.01216 $0.01444 $0.01204 $0.0138 $3,000.82
2025-04-21 $0.01456 $0.01456 $0.012 $0.01216 $1,283.82
2025-04-20 $0.01353 $0.01456 $0.0135 $0.01456 $536.02
2025-04-19 $0.01390447 $0.01452 $0.01353 $0.01353 $13.36